38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,993 | 1,893 | 1,910 | -55 | -2.8 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,060 | 1,930 | 2,040 | -10 | -0.5 | 335,600 | |
2,030 | 2,060 | 2,010 | 2,050 | +20 | +1.0 | 359,600 | |
2,000 | 2,070 | 1,990 | 2,030 | +40 | +2.0 | 555,400 | |
1,960 | 1,990 | 1,950 | 1,990 | +30 | +1.5 | 271,100 | |
1,980 | 2,010 | 1,930 | 1,960 | -20 | -1.0 | 367,300 | |
1,950 | 2,000 | 1,940 | 1,980 | +10 | +0.5 | 351,500 | |
1,920 | 1,970 | 1,880 | 1,970 | +60 | +3.1 | 307,200 | |
1,950 | 1,960 | 1,880 | 1,910 | -40 | -2.1 | 341,300 | |
1,930 | 2,000 | 1,910 | 1,950 | +30 | +1.6 | 442,000 | |
1,980 | 1,990 | 1,910 | 1,920 | -40 | -2.0 | 333,000 | |
1,950 | 2,000 | 1,950 | 1,960 | +10 | +0.5 | 409,800 | |
1,970 | 1,990 | 1,950 | 1,950 | 0 | 0.0 | 394,500 | |
1,940 | 2,030 | 1,930 | 1,950 | +10 | +0.5 | 419,400 | |
1,910 | 1,970 | 1,890 | 1,940 | +30 | +1.6 | 353,800 | |
1,900 | 1,970 | 1,890 | 1,910 | +10 | +0.5 | 343,200 | |
1,870 | 1,970 | 1,860 | 1,900 | +40 | +2.2 | 312,100 | |
1,910 | 1,950 | 1,860 | 1,860 | -40 | -2.1 | 247,300 | |
1,890 | 1,920 | 1,840 | 1,900 | 0 | 0.0 | 429,500 | |
1,880 | 1,900 | 1,830 | 1,900 | +30 | +1.6 | 312,200 | |
1,860 | 1,890 | 1,800 | 1,870 | +10 | +0.5 | 284,400 | |
1,840 | 1,920 | 1,730 | 1,860 | +20 | +1.1 | 445,500 | |
1,810 | 1,930 | 1,810 | 1,840 | +30 | +1.7 | 252,500 | |
1,800 | 1,880 | 1,780 | 1,810 | +20 | +1.1 | 298,900 | |
1,890 | 1,910 | 1,760 | 1,790 | -80 | -4.3 | 349,700 | |
1,840 | 1,960 | 1,810 | 1,870 | +30 | +1.6 | 227,400 | |
1,930 | 1,970 | 1,800 | 1,840 | -90 | -4.7 | 221,500 | |
1,970 | 2,010 | 1,900 | 1,930 | -40 | -2.0 | 371,400 | |
1,820 | 1,970 | 1,810 | 1,970 | +160 | +8.8 | 317,300 | |
1,870 | 1,870 | 1,770 | 1,810 | -50 | -2.7 | 268,900 | |
1,890 | 1,910 | 1,810 | 1,860 | +20 | +1.1 | 364,900 |