38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,982 | 1,940 | 1,959 | +25 | +1.3 | 146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,570 | 2,430 | 2,520 | +60 | +2.4 | 512,200 | |
2,460 | 2,490 | 2,380 | 2,460 | 0 | 0.0 | 371,000 | |
2,510 | 2,550 | 2,440 | 2,460 | -30 | -1.2 | 410,700 | |
2,440 | 2,610 | 2,420 | 2,490 | +50 | +2.0 | 322,100 | |
2,560 | 2,560 | 2,390 | 2,440 | -120 | -4.7 | 276,400 | |
2,490 | 2,620 | 2,400 | 2,560 | +70 | +2.8 | 432,300 | |
2,520 | 2,630 | 2,400 | 2,490 | -30 | -1.2 | 403,500 | |
2,640 | 2,770 | 2,480 | 2,520 | -160 | -6.0 | 364,200 | |
2,610 | 2,730 | 2,370 | 2,680 | +80 | +3.1 | 496,900 | |
2,420 | 2,760 | 2,390 | 2,600 | +170 | +7.0 | 429,000 | |
2,660 | 2,740 | 2,430 | 2,430 | -220 | -8.3 | 399,100 | |
2,800 | 2,800 | 2,430 | 2,650 | -150 | -5.4 | 467,000 | |
2,770 | 2,840 | 2,660 | 2,800 | +30 | +1.1 | 502,300 | |
2,720 | 2,800 | 2,600 | 2,770 | +50 | +1.8 | 504,400 | |
2,750 | 2,890 | 2,600 | 2,720 | -10 | -0.4 | 481,900 | |
3,070 | 3,200 | 2,680 | 2,730 | -290 | -9.6 | 722,100 | |
2,950 | 3,220 | 2,650 | 3,020 | +80 | +2.7 | 679,300 | |
2,920 | 3,000 | 2,780 | 2,940 | +20 | +0.7 | 455,900 | |
2,830 | 2,960 | 2,770 | 2,920 | +100 | +3.5 | 521,100 | |
2,790 | 2,890 | 2,730 | 2,820 | +10 | +0.4 | 407,800 | |
2,700 | 2,850 | 2,630 | 2,810 | +110 | +4.1 | 441,200 | |
2,650 | 2,720 | 2,600 | 2,700 | +30 | +1.1 | 394,700 | |
2,610 | 2,730 | 2,530 | 2,670 | +60 | +2.3 | 368,100 | |
2,630 | 2,660 | 2,520 | 2,610 | -20 | -0.8 | 347,700 | |
2,690 | 2,710 | 2,530 | 2,630 | -60 | -2.2 | 433,500 | |
2,720 | 2,860 | 2,620 | 2,690 | -30 | -1.1 | 463,900 | |
2,620 | 2,730 | 2,410 | 2,720 | +110 | +4.2 | 464,100 | |
2,650 | 2,750 | 2,610 | 2,610 | -40 | -1.5 | 365,500 | |
2,610 | 2,700 | 2,500 | 2,650 | +40 | +1.5 | 256,100 | |
2,660 | 2,720 | 2,570 | 2,610 | -50 | -1.9 | 367,000 |