38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,982 | 1,940 | 1,959 | +25 | +1.3 | 146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,327 | 2,025 | 2,107 | -170 | -7.5 | 418,000 | |
2,340 | 2,382 | 2,170 | 2,277 | -63 | -2.7 | 329,600 | |
2,423 | 2,469 | 2,321 | 2,340 | -51 | -2.1 | 354,200 | |
2,553 | 2,572 | 2,387 | 2,391 | -162 | -6.3 | 539,200 | |
2,435 | 2,592 | 2,420 | 2,553 | +118 | +4.8 | 416,600 | |
2,539 | 2,652 | 2,430 | 2,435 | -104 | -4.1 | 416,200 | |
2,490 | 2,587 | 2,356 | 2,539 | +41 | +1.6 | 611,500 | |
2,520 | 2,527 | 2,238 | 2,498 | -22 | -0.9 | 803,900 | |
2,702 | 2,824 | 2,503 | 2,520 | -180 | -6.7 | 784,700 | |
2,561 | 2,830 | 2,509 | 2,700 | +144 | +5.6 | 460,900 | |
2,966 | 2,970 | 2,556 | 2,556 | -410 | -13.8 | 380,400 | |
2,998 | 3,010 | 2,731 | 2,966 | -32 | -1.1 | 367,400 | |
2,987 | 3,085 | 2,870 | 2,998 | +11 | +0.4 | 431,900 | |
2,900 | 3,025 | 2,871 | 2,987 | +31 | +1.0 | 342,000 | |
2,753 | 2,967 | 2,666 | 2,956 | +203 | +7.4 | 320,700 | |
2,730 | 2,784 | 2,592 | 2,753 | +16 | +0.6 | 436,700 | |
2,873 | 2,948 | 2,637 | 2,737 | -125 | -4.4 | 377,900 | |
2,842 | 2,950 | 2,772 | 2,862 | +45 | +1.6 | 398,500 | |
2,660 | 2,821 | 2,627 | 2,817 | +160 | +6.0 | 517,000 | |
2,837 | 2,858 | 2,631 | 2,657 | -180 | -6.3 | 495,900 | |
2,820 | 3,025 | 2,748 | 2,837 | +17 | +0.6 | 908,400 | |
2,950 | 2,990 | 2,700 | 2,820 | -130 | -4.4 | 561,200 | |
2,770 | 2,960 | 2,770 | 2,950 | +180 | +6.5 | 365,700 | |
2,670 | 2,790 | 2,660 | 2,770 | +120 | +4.5 | 317,900 | |
2,650 | 2,710 | 2,630 | 2,650 | +30 | +1.1 | 334,100 | |
2,560 | 2,700 | 2,560 | 2,620 | +50 | +1.9 | 268,300 | |
2,560 | 2,610 | 2,440 | 2,570 | +10 | +0.4 | 322,200 | |
2,640 | 2,670 | 2,550 | 2,560 | -80 | -3.0 | 505,300 | |
2,550 | 2,690 | 2,520 | 2,640 | +90 | +3.5 | 239,200 | |
2,530 | 2,630 | 2,530 | 2,550 | +30 | +1.2 | 284,500 |