38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,982 | 1,940 | 1,959 | +25 | +1.3 | 146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,400 | 2,100 | 2,125 | +5 | +0.2 | 942,400 | |
2,349 | 2,349 | 2,117 | 2,120 | -204 | -8.8 | 556,500 | |
2,476 | 2,476 | 2,292 | 2,324 | -152 | -6.1 | 524,300 | |
2,445 | 2,624 | 2,423 | 2,476 | +31 | +1.3 | 790,700 | |
2,441 | 2,507 | 2,410 | 2,445 | +19 | +0.8 | 460,100 | |
2,444 | 2,569 | 2,410 | 2,426 | -8 | -0.3 | 579,000 | |
2,451 | 2,539 | 2,413 | 2,434 | -16 | -0.7 | 761,300 | |
2,546 | 2,615 | 2,425 | 2,450 | -95 | -3.7 | 915,300 | |
3,170 | 3,170 | 2,510 | 2,545 | -625 | -19.7 | 938,900 | |
2,886 | 3,245 | 2,821 | 3,170 | +313 | +11.0 | 915,400 | |
2,886 | 3,040 | 2,833 | 2,857 | -27 | -0.9 | 575,100 | |
3,130 | 3,330 | 2,875 | 2,884 | -226 | -7.3 | 588,600 | |
3,520 | 3,640 | 2,972 | 3,110 | -440 | -12.4 | 1,360,600 | |
2,533 | 3,855 | 2,533 | 3,550 | +1,040 | +41.4 | 1,922,700 | |
2,642 | 2,713 | 2,470 | 2,510 | -132 | -5.0 | 364,500 | |
2,463 | 2,855 | 2,415 | 2,642 | +179 | +7.3 | 672,800 | |
2,273 | 2,588 | 2,261 | 2,463 | +217 | +9.7 | 380,900 | |
2,691 | 2,700 | 2,243 | 2,246 | -444 | -16.5 | 611,000 | |
2,628 | 2,793 | 2,510 | 2,690 | +63 | +2.4 | 668,800 | |
2,643 | 2,727 | 2,500 | 2,627 | -42 | -1.6 | 418,600 | |
2,611 | 2,748 | 2,369 | 2,669 | +58 | +2.2 | 601,100 | |
2,170 | 2,750 | 1,912 | 2,611 | +426 | +19.5 | 953,200 | |
2,345 | 2,496 | 2,182 | 2,185 | -172 | -7.3 | 337,100 | |
2,542 | 2,581 | 2,306 | 2,357 | -185 | -7.3 | 377,500 | |
2,531 | 2,633 | 2,415 | 2,542 | +25 | +1.0 | 474,000 | |
2,508 | 2,634 | 2,413 | 2,517 | +6 | +0.2 | 532,700 | |
2,370 | 2,530 | 2,353 | 2,511 | +141 | +5.9 | 329,400 | |
2,212 | 2,495 | 2,174 | 2,370 | +153 | +6.9 | 497,200 | |
2,272 | 2,295 | 2,050 | 2,217 | -55 | -2.4 | 413,500 | |
2,127 | 2,313 | 2,067 | 2,272 | +165 | +7.8 | 355,100 |