38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 965 | 977 | -6 | -0.6 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 650 | 457 | 632 | +172 | +37.4 | 7,049,600 | |
512 | 512 | 412 | 460 | -52 | -10.2 | 2,031,600 | |
500 | 542 | 462 | 512 | +15 | +3.0 | 4,481,600 | |
430 | 502 | 427 | 497 | +70 | +16.4 | 5,947,200 | |
397 | 447 | 370 | 427 | +27 | +6.7 | 4,008,400 | |
352 | 422 | 342 | 400 | +50 | +14.3 | 2,657,200 | |
320 | 352 | 310 | 350 | +18 | +5.4 | 1,674,000 | |
375 | 382 | 310 | 332 | -38 | -10.3 | 1,399,600 | |
455 | 480 | 325 | 370 | -87 | -19.0 | 4,212,800 | |
440 | 495 | 427 | 457 | +17 | +3.9 | 5,558,400 | |
410 | 467 | 372 | 440 | +35 | +8.6 | 6,900,000 | |
415 | 447 | 345 | 405 | -12 | -2.9 | 4,973,600 | |
325 | 465 | 320 | 417 | +92 | +28.3 | 9,173,600 | |
310 | 360 | 302 | 325 | +15 | +4.8 | 2,297,200 | |
335 | 367 | 295 | 310 | -30 | -8.8 | 7,680,400 | |
280 | 350 | 247 | 340 | +55 | +19.3 | 4,245,200 | |
260 | 307 | 255 | 285 | +33 | +13.1 | 1,567,200 | |
247 | 292 | 225 | 252 | +10 | +4.1 | 1,408,800 | |
272 | 275 | 212 | 242 | -30 | -11.0 | 1,066,800 | |
262 | 295 | 235 | 272 | +20 | +7.9 | 714,800 | |
295 | 302 | 220 | 252 | -45 | -15.2 | 718,400 | |
300 | 322 | 277 | 297 | -13 | -4.2 | 624,400 | |
327 | 347 | 297 | 310 | -15 | -4.6 | 924,800 | |
325 | 367 | 285 | 325 | 0 | 0.0 | 3,034,400 | |
335 | 380 | 320 | 325 | -7 | -2.1 | 2,456,000 | |
312 | 357 | 310 | 332 | +20 | +6.4 | 2,514,000 | |
297 | 335 | 275 | 312 | +15 | +5.1 | 1,623,200 | |
292 | 325 | 272 | 297 | +5 | +1.7 | 2,321,600 | |
255 | 297 | 225 | 292 | +42 | +16.8 | 1,969,600 | |
242 | 257 | 212 | 250 | +10 | +4.2 | 1,062,000 |