38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 965 | 977 | -6 | -0.6 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 725 | 652 | 697 | +22 | +3.3 | 3,016,800 | |
672 | 700 | 627 | 675 | +3 | +0.4 | 1,931,600 | |
667 | 712 | 595 | 672 | +7 | +1.1 | 1,573,600 | |
715 | 732 | 632 | 665 | -47 | -6.6 | 1,075,600 | |
720 | 795 | 692 | 712 | -3 | -0.4 | 3,158,000 | |
712 | 750 | 645 | 715 | +10 | +1.4 | 3,464,800 | |
800 | 820 | 655 | 705 | -100 | -12.4 | 3,584,000 | |
887 | 980 | 805 | 805 | -80 | -9.0 | 11,756,400 | |
882 | 1,020 | 865 | 885 | +3 | +0.3 | 9,871,600 | |
677 | 1,060 | 657 | 882 | +197 | +28.8 | 59,093,600 | |
765 | 780 | 655 | 685 | -82 | -10.7 | 2,820,400 | |
775 | 852 | 685 | 767 | 0 | 0.0 | 4,064,800 | |
765 | 800 | 740 | 767 | +2 | +0.3 | 3,291,200 | |
762 | 852 | 730 | 765 | -2 | -0.3 | 6,213,600 | |
597 | 767 | 567 | 767 | +165 | +27.4 | 11,582,400 | |
592 | 647 | 577 | 602 | +12 | +2.0 | 14,117,200 | |
745 | 747 | 590 | 590 | -155 | -20.8 | 5,268,800 | |
732 | 792 | 702 | 745 | +15 | +2.1 | 8,146,800 | |
750 | 795 | 722 | 730 | -30 | -3.9 | 4,363,200 | |
730 | 797 | 677 | 760 | +30 | +4.1 | 3,055,200 | |
720 | 812 | 720 | 730 | -7 | -0.9 | 7,132,800 | |
610 | 807 | 602 | 737 | +125 | +20.4 | 14,215,200 | |
600 | 642 | 585 | 612 | +12 | +2.0 | 1,416,000 | |
532 | 612 | 530 | 600 | +70 | +13.2 | 3,000,000 | |
535 | 545 | 480 | 530 | -20 | -3.6 | 2,045,200 | |
560 | 587 | 522 | 550 | -22 | -3.8 | 1,248,400 | |
650 | 665 | 557 | 572 | -68 | -10.6 | 1,842,000 | |
672 | 677 | 570 | 640 | -35 | -5.2 | 2,806,000 | |
702 | 707 | 637 | 675 | -25 | -3.6 | 3,511,200 | |
632 | 787 | 607 | 700 | +68 | +10.8 | 13,824,000 |