38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,140 | 1,930 | 2,060 | 0 | 0.0 | 1,429,400 | |
2,060 | 2,110 | 1,820 | 2,060 | -10 | -0.5 | 1,915,400 | |
2,110 | 2,250 | 2,050 | 2,070 | -80 | -3.7 | 1,652,800 | |
1,730 | 2,190 | 1,710 | 2,150 | +420 | +24.3 | 2,608,100 | |
1,680 | 1,730 | 1,590 | 1,730 | +20 | +1.2 | 888,900 | |
1,650 | 1,750 | 1,590 | 1,710 | +80 | +4.9 | 1,647,900 | |
1,560 | 1,720 | 1,560 | 1,630 | +10 | +0.6 | 1,339,300 | |
1,750 | 1,800 | 1,510 | 1,620 | -130 | -7.4 | 808,800 | |
1,660 | 1,930 | 1,620 | 1,750 | +110 | +6.7 | 2,205,200 | |
1,610 | 1,670 | 1,540 | 1,640 | +90 | +5.8 | 1,661,900 | |
1,460 | 1,580 | 1,360 | 1,550 | +130 | +9.2 | 3,537,300 | |
1,380 | 1,710 | 1,380 | 1,420 | +30 | +2.2 | 2,000,900 | |
1,430 | 1,450 | 1,370 | 1,390 | -30 | -2.1 | 1,511,600 | |
1,420 | 1,520 | 1,390 | 1,420 | +10 | +0.7 | 849,500 | |
1,390 | 1,490 | 1,370 | 1,410 | -10 | -0.7 | 1,223,500 | |
1,380 | 1,490 | 1,360 | 1,420 | +10 | +0.7 | 1,030,300 | |
1,380 | 1,550 | 1,350 | 1,410 | +50 | +3.7 | 822,500 | |
1,480 | 1,530 | 1,360 | 1,360 | -140 | -9.3 | 631,400 | |
1,770 | 1,780 | 1,380 | 1,500 | -300 | -16.7 | 1,324,400 | |
1,950 | 2,040 | 1,620 | 1,800 | -140 | -7.2 | 737,700 | |
1,930 | 2,060 | 1,780 | 1,940 | -20 | -1.0 | 714,200 | |
1,990 | 2,030 | 1,860 | 1,960 | -30 | -1.5 | 947,600 | |
2,030 | 2,140 | 1,960 | 1,990 | -10 | -0.5 | 757,500 | |
2,210 | 2,360 | 1,980 | 2,000 | -130 | -6.1 | 1,037,100 | |
2,510 | 2,570 | 1,990 | 2,130 | -420 | -16.5 | 1,195,700 | |
2,470 | 2,660 | 2,400 | 2,550 | +100 | +4.1 | 897,900 | |
2,520 | 2,690 | 2,410 | 2,450 | -60 | -2.4 | 731,500 | |
2,430 | 2,850 | 2,400 | 2,510 | +50 | +2.0 | 1,334,000 | |
2,090 | 2,470 | 1,890 | 2,460 | +400 | +19.4 | 820,600 | |
2,270 | 2,290 | 2,050 | 2,060 | -210 | -9.3 | 662,800 |