38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,126 | 1,895 | 1,942 | -131 | -6.3 | 2,076,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,390 | 2,060 | 2,120 | -200 | -8.6 | 755,800 | |
2,200 | 2,550 | 2,040 | 2,320 | +120 | +5.5 | 651,200 | |
2,390 | 2,410 | 1,760 | 2,200 | -200 | -8.3 | 686,100 | |
2,620 | 2,780 | 2,400 | 2,400 | -210 | -8.0 | 555,200 | |
2,680 | 2,700 | 2,480 | 2,610 | -110 | -4.0 | 534,600 | |
2,730 | 2,830 | 2,550 | 2,720 | +40 | +1.5 | 825,200 | |
2,860 | 2,970 | 2,680 | 2,680 | -150 | -5.3 | 1,019,300 | |
2,820 | 2,950 | 2,730 | 2,830 | +20 | +0.7 | 955,200 | |
2,860 | 3,000 | 2,670 | 2,810 | -50 | -1.7 | 1,050,400 | |
3,080 | 3,140 | 2,860 | 2,860 | -220 | -7.1 | 682,100 | |
3,250 | 3,380 | 2,710 | 3,080 | -20 | -0.6 | 786,100 | |
3,520 | 3,780 | 2,910 | 3,100 | -500 | -13.9 | 1,022,900 | |
3,500 | 4,100 | 3,430 | 3,600 | +120 | +3.4 | 3,988,800 | |
3,750 | 3,980 | 3,240 | 3,480 | - | - | 5,553,900 |