38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,126 | 1,895 | 1,942 | -131 | -6.3 | 2,076,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,260 | 1,144 | 1,167 | -78 | -6.3 | 1,776,900 | |
1,244 | 1,314 | 1,186 | 1,245 | -20 | -1.6 | 1,663,600 | |
1,180 | 1,265 | 1,143 | 1,265 | +82 | +6.9 | 2,150,800 | |
1,232 | 1,286 | 1,085 | 1,183 | -56 | -4.5 | 3,128,700 | |
1,220 | 1,286 | 1,216 | 1,239 | +22 | +1.8 | 2,743,500 | |
1,190 | 1,221 | 1,100 | 1,217 | +34 | +2.9 | 4,029,300 | |
1,226 | 1,229 | 1,139 | 1,183 | -50 | -4.1 | 3,944,300 | |
1,269 | 1,300 | 1,188 | 1,233 | -66 | -5.1 | 2,828,100 | |
1,478 | 1,550 | 1,090 | 1,299 | -165 | -11.3 | 5,239,900 | |
1,352 | 1,471 | 1,350 | 1,464 | +103 | +7.6 | 3,550,200 | |
1,414 | 1,444 | 1,354 | 1,361 | -53 | -3.7 | 3,258,000 | |
1,166 | 1,465 | 1,153 | 1,414 | +250 | +21.5 | 5,936,500 | |
1,109 | 1,233 | 1,085 | 1,164 | +30 | +2.6 | 4,120,700 | |
1,120 | 1,179 | 1,073 | 1,134 | +14 | +1.2 | 3,499,700 | |
1,112 | 1,168 | 1,105 | 1,120 | +2 | +0.2 | 2,858,800 | |
1,217 | 1,218 | 1,106 | 1,118 | -107 | -8.7 | 4,252,500 | |
1,281 | 1,325 | 1,214 | 1,225 | -63 | -4.9 | 2,387,300 | |
1,352 | 1,416 | 1,283 | 1,288 | -81 | -5.9 | 3,389,700 | |
1,541 | 1,579 | 1,298 | 1,369 | -172 | -11.2 | 4,109,400 | |
1,420 | 1,634 | 1,420 | 1,541 | +121 | +8.5 | 5,166,000 | |
1,370 | 1,450 | 1,366 | 1,420 | +43 | +3.1 | 3,066,500 | |
1,440 | 1,513 | 1,353 | 1,377 | -93 | -6.3 | 3,381,500 | |
1,320 | 1,492 | 1,302 | 1,470 | +146 | +11.0 | 3,548,800 | |
1,339 | 1,402 | 1,324 | 1,324 | +14 | +1.1 | 3,812,700 | |
1,394 | 1,404 | 1,259 | 1,310 | -77 | -5.6 | 3,325,300 | |
1,450 | 1,508 | 1,353 | 1,387 | -133 | -8.8 | 3,854,600 | |
1,446 | 1,520 | 1,398 | 1,520 | +62 | +4.3 | 2,615,200 | |
1,474 | 1,485 | 1,390 | 1,458 | +4 | +0.3 | 3,010,900 | |
1,437 | 1,482 | 1,342 | 1,454 | +5 | +0.3 | 3,175,700 | |
1,415 | 1,529 | 1,409 | 1,449 | +54 | +3.9 | 3,539,700 |