38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,420 | 2,210 | 2,370 | +140 | +6.3 | 4,276,100 | |
2,170 | 2,260 | 2,050 | 2,230 | +70 | +3.2 | 7,003,400 | |
2,500 | 2,500 | 2,130 | 2,160 | -350 | -13.9 | 4,933,600 | |
2,600 | 2,630 | 2,310 | 2,510 | -70 | -2.7 | 3,015,500 | |
2,610 | 2,740 | 2,540 | 2,580 | -10 | -0.4 | 2,877,400 | |
2,740 | 2,860 | 2,430 | 2,590 | -140 | -5.1 | 2,816,800 | |
2,690 | 2,810 | 2,520 | 2,730 | +40 | +1.5 | 3,569,200 | |
2,990 | 3,020 | 2,600 | 2,690 | -290 | -9.7 | 3,703,800 | |
3,130 | 3,220 | 2,910 | 2,980 | -50 | -1.7 | 2,165,700 | |
3,030 | 3,100 | 2,860 | 3,030 | +10 | +0.3 | 2,050,100 | |
3,100 | 3,240 | 2,970 | 3,020 | -120 | -3.8 | 2,635,800 | |
2,990 | 3,390 | 2,970 | 3,140 | +210 | +7.2 | 4,017,600 | |
2,950 | 3,050 | 2,790 | 2,930 | -70 | -2.3 | 5,378,400 | |
3,090 | 3,170 | 2,910 | 3,000 | -100 | -3.2 | 2,261,100 | |
2,880 | 3,250 | 2,840 | 3,100 | +210 | +7.3 | 4,761,300 | |
2,660 | 2,900 | 2,590 | 2,890 | +230 | +8.6 | 2,324,400 | |
2,380 | 2,730 | 2,370 | 2,660 | +290 | +12.2 | 2,672,800 | |
2,380 | 2,480 | 2,320 | 2,370 | -10 | -0.4 | 1,911,600 | |
2,220 | 2,460 | 2,220 | 2,380 | +150 | +6.7 | 2,237,300 | |
2,280 | 2,320 | 2,130 | 2,230 | -20 | -0.9 | 1,744,700 | |
2,400 | 2,530 | 2,160 | 2,250 | -230 | -9.3 | 3,532,700 | |
2,290 | 2,770 | 2,240 | 2,480 | +200 | +8.8 | 6,294,100 | |
2,220 | 2,400 | 2,170 | 2,280 | +50 | +2.2 | 2,067,500 | |
2,070 | 2,240 | 2,050 | 2,230 | +150 | +7.2 | 2,520,900 | |
2,070 | 2,130 | 1,970 | 2,080 | -30 | -1.4 | 2,465,500 | |
2,180 | 2,240 | 2,080 | 2,110 | -90 | -4.1 | 2,073,000 | |
2,130 | 2,250 | 2,110 | 2,200 | +50 | +2.3 | 2,918,400 | |
2,100 | 2,190 | 1,960 | 2,150 | +10 | +0.5 | 2,818,400 | |
1,890 | 2,160 | 1,870 | 2,140 | +220 | +11.5 | 2,529,200 | |
2,060 | 2,080 | 1,800 | 1,920 | -140 | -6.8 | 2,053,700 |