38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,529 | 1,409 | 1,449 | +54 | +3.9 | 3,539,700 | |
1,240 | 1,400 | 1,229 | 1,395 | +142 | +11.3 | 2,418,700 | |
1,120 | 1,266 | 1,111 | 1,253 | +153 | +13.9 | 3,919,400 | |
1,177 | 1,184 | 1,064 | 1,100 | -67 | -5.7 | 3,218,400 | |
1,119 | 1,200 | 1,101 | 1,167 | +28 | +2.5 | 2,276,000 | |
1,220 | 1,222 | 1,082 | 1,139 | -66 | -5.5 | 2,057,000 | |
1,234 | 1,254 | 1,100 | 1,205 | -49 | -3.9 | 2,460,500 | |
1,210 | 1,304 | 1,102 | 1,254 | +23 | +1.9 | 2,450,500 | |
1,516 | 1,528 | 1,061 | 1,231 | -245 | -16.6 | 4,924,500 | |
1,550 | 1,590 | 1,431 | 1,476 | -87 | -5.6 | 3,249,200 | |
1,559 | 1,598 | 1,512 | 1,563 | +4 | +0.3 | 2,835,000 | |
1,520 | 1,600 | 1,430 | 1,559 | +39 | +2.6 | 4,422,000 | |
1,630 | 1,670 | 1,440 | 1,520 | -110 | -6.7 | 5,131,600 | |
1,540 | 1,650 | 1,470 | 1,630 | +80 | +5.2 | 3,643,800 | |
1,420 | 1,590 | 1,380 | 1,550 | +140 | +9.9 | 3,882,600 | |
1,490 | 1,490 | 1,360 | 1,410 | -110 | -7.2 | 3,198,300 | |
1,550 | 1,620 | 1,470 | 1,520 | -30 | -1.9 | 3,309,400 | |
1,740 | 1,750 | 1,410 | 1,550 | -220 | -12.4 | 4,160,300 | |
1,770 | 1,930 | 1,730 | 1,770 | +30 | +1.7 | 3,056,300 | |
2,050 | 2,100 | 1,700 | 1,740 | -260 | -13.0 | 6,487,100 | |
1,860 | 2,010 | 1,820 | 2,000 | +150 | +8.1 | 3,417,500 | |
2,060 | 2,080 | 1,750 | 1,850 | -230 | -11.1 | 3,284,400 | |
2,210 | 2,370 | 2,050 | 2,080 | -140 | -6.3 | 2,708,700 | |
2,470 | 2,480 | 2,190 | 2,220 | -290 | -11.6 | 2,594,600 | |
2,480 | 2,600 | 2,410 | 2,510 | +40 | +1.6 | 2,423,900 | |
2,780 | 2,830 | 2,360 | 2,470 | -300 | -10.8 | 4,511,400 | |
2,380 | 2,880 | 2,300 | 2,770 | +400 | +16.9 | 6,195,300 | |
2,530 | 2,550 | 2,320 | 2,370 | -140 | -5.6 | 3,014,000 | |
2,590 | 2,600 | 2,390 | 2,510 | -70 | -2.7 | 2,724,900 | |
2,380 | 2,640 | 2,340 | 2,580 | +210 | +8.9 | 3,505,100 |