38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,888 | 1,756 | 1,852 | +73 | +4.1 | 5,061,700 | |
1,834 | 1,872 | 1,636 | 1,779 | -2 | -0.1 | 5,534,200 | |
1,885 | 1,895 | 1,680 | 1,781 | -89 | -4.8 | 4,252,400 | |
1,904 | 1,984 | 1,792 | 1,870 | -77 | -4.0 | 7,557,700 | |
2,120 | 2,142 | 1,884 | 1,947 | -177 | -8.3 | 6,091,500 | |
2,341 | 2,375 | 2,103 | 2,124 | -208 | -8.9 | 3,489,700 | |
2,218 | 2,350 | 2,171 | 2,332 | +134 | +6.1 | 3,692,000 | |
2,350 | 2,460 | 2,186 | 2,198 | -81 | -3.6 | 4,550,500 | |
2,283 | 2,380 | 2,154 | 2,279 | -1 | -0.0 | 4,695,500 | |
2,084 | 2,305 | 2,084 | 2,280 | +198 | +9.5 | 4,206,700 | |
2,133 | 2,212 | 2,038 | 2,082 | -68 | -3.2 | 3,533,300 | |
2,150 | 2,265 | 2,049 | 2,150 | +4 | +0.2 | 4,949,800 | |
1,886 | 2,190 | 1,733 | 2,146 | +262 | +13.9 | 5,054,900 | |
2,180 | 2,222 | 1,852 | 1,884 | -149 | -7.3 | 5,694,500 | |
1,809 | 2,094 | 1,660 | 2,033 | +212 | +11.6 | 4,544,300 | |
1,739 | 1,917 | 1,738 | 1,821 | +110 | +6.4 | 5,396,600 | |
1,396 | 1,750 | 1,396 | 1,711 | +302 | +21.4 | 4,524,900 | |
1,226 | 1,455 | 1,205 | 1,409 | +210 | +17.5 | 3,520,300 | |
1,137 | 1,212 | 1,102 | 1,199 | +70 | +6.2 | 2,755,100 | |
1,049 | 1,142 | 1,006 | 1,129 | +100 | +9.7 | 3,444,000 | |
1,148 | 1,153 | 995 | 1,029 | -135 | -11.6 | 3,905,400 | |
1,102 | 1,188 | 1,059 | 1,164 | +68 | +6.2 | 3,418,900 | |
1,246 | 1,269 | 1,094 | 1,096 | -142 | -11.5 | 3,346,700 | |
1,201 | 1,309 | 1,175 | 1,238 | +45 | +3.8 | 5,043,600 | |
1,079 | 1,195 | 1,041 | 1,193 | +110 | +10.2 | 3,396,400 | |
1,183 | 1,226 | 1,061 | 1,083 | -112 | -9.4 | 4,069,000 | |
1,341 | 1,342 | 1,179 | 1,195 | -154 | -11.4 | 3,608,700 | |
1,368 | 1,406 | 1,301 | 1,349 | -7 | -0.5 | 3,495,600 | |
1,341 | 1,404 | 1,324 | 1,356 | +22 | +1.6 | 2,480,400 | |
1,292 | 1,345 | 1,241 | 1,334 | +65 | +5.1 | 1,614,000 |