38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,126 | 1,837 | 2,012 | -61 | -2.9 | 4,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,168 | 1,869 | 2,148 | +175 | +8.9 | 5,971,000 | |
1,888 | 1,980 | 1,840 | 1,973 | +121 | +6.5 | 3,063,400 | |
1,676 | 1,907 | 1,676 | 1,852 | +198 | +12.0 | 4,663,700 | |
1,792 | 1,850 | 1,608 | 1,654 | -41 | -2.4 | 4,590,800 | |
1,670 | 1,870 | 1,600 | 1,695 | +37 | +2.2 | 6,039,800 | |
1,819 | 1,820 | 1,485 | 1,658 | -161 | -8.9 | 8,103,900 | |
1,799 | 1,910 | 1,687 | 1,819 | -18 | -1.0 | 6,167,900 | |
2,042 | 2,052 | 1,835 | 1,837 | -182 | -9.0 | 4,205,800 | |
2,028 | 2,146 | 1,968 | 2,019 | +3 | +0.1 | 5,679,600 | |
2,198 | 2,413 | 1,913 | 2,016 | -154 | -7.1 | 11,231,900 | |
2,093 | 2,190 | 1,768 | 2,170 | +70 | +3.3 | 6,075,100 | |
2,133 | 2,277 | 2,042 | 2,100 | -29 | -1.4 | 5,897,600 | |
1,983 | 2,207 | 1,956 | 2,129 | +101 | +5.0 | 5,102,000 | |
1,829 | 2,056 | 1,800 | 2,028 | +204 | +11.2 | 4,094,200 | |
1,802 | 1,854 | 1,687 | 1,824 | +16 | +0.9 | 3,623,100 | |
2,008 | 2,090 | 1,665 | 1,808 | -136 | -7.0 | 5,206,800 | |
2,055 | 2,074 | 1,824 | 1,944 | -112 | -5.4 | 4,486,500 | |
2,090 | 2,204 | 1,946 | 2,056 | -64 | -3.0 | 6,967,000 | |
2,200 | 2,318 | 2,081 | 2,120 | -96 | -4.3 | 5,257,800 | |
1,997 | 2,285 | 1,992 | 2,216 | +211 | +10.5 | 5,786,700 | |
1,833 | 2,126 | 1,771 | 2,005 | +158 | +8.6 | 6,423,000 | |
1,820 | 1,880 | 1,645 | 1,847 | +3 | +0.2 | 6,276,400 | |
1,900 | 1,908 | 1,757 | 1,844 | -61 | -3.2 | 2,977,500 | |
1,946 | 2,011 | 1,810 | 1,905 | -53 | -2.7 | 4,207,000 | |
1,800 | 2,010 | 1,791 | 1,958 | +216 | +12.4 | 5,125,800 | |
1,739 | 1,780 | 1,542 | 1,742 | +12 | +0.7 | 4,893,000 | |
1,795 | 1,821 | 1,723 | 1,730 | -68 | -3.8 | 4,188,900 | |
1,801 | 1,911 | 1,750 | 1,798 | -35 | -1.9 | 3,825,600 | |
1,852 | 1,929 | 1,820 | 1,833 | -19 | -1.0 | 3,998,700 | |
1,793 | 1,888 | 1,756 | 1,852 | +73 | +4.1 | 5,061,700 |