38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,794 | 1,692 | 1,738 | +3 | +0.2 | 3,252,000 | |
1,935 | 1,936 | 1,716 | 1,735 | -221 | -11.3 | 4,473,300 | |
1,979 | 2,051 | 1,907 | 1,956 | +14 | +0.7 | 2,907,400 | |
2,028 | 2,042 | 1,897 | 1,942 | -98 | -4.8 | 3,239,000 | |
2,024 | 2,064 | 1,890 | 2,040 | +28 | +1.4 | 3,403,300 | |
1,934 | 2,189 | 1,922 | 2,012 | +38 | +1.9 | 4,093,300 | |
2,312 | 2,378 | 1,775 | 1,974 | -311 | -13.6 | 3,375,200 | |
2,094 | 2,410 | 2,068 | 2,285 | +178 | +8.4 | 3,067,600 | |
2,194 | 2,292 | 2,063 | 2,107 | -76 | -3.5 | 2,881,400 | |
2,057 | 2,225 | 1,992 | 2,183 | +116 | +5.6 | 2,216,500 | |
2,159 | 2,238 | 1,986 | 2,067 | -168 | -7.5 | 4,864,300 | |
2,421 | 2,422 | 2,214 | 2,235 | -198 | -8.1 | 2,726,100 | |
2,318 | 2,596 | 2,315 | 2,433 | +99 | +4.2 | 3,172,100 | |
2,585 | 2,621 | 2,295 | 2,334 | -238 | -9.3 | 3,513,100 | |
2,324 | 2,576 | 2,304 | 2,572 | +251 | +10.8 | 3,441,400 | |
2,181 | 2,349 | 2,106 | 2,321 | +140 | +6.4 | 4,638,200 | |
2,267 | 2,521 | 2,181 | 2,181 | -71 | -3.2 | 6,039,600 | |
2,290 | 2,352 | 2,219 | 2,252 | -14 | -0.6 | 2,095,600 | |
2,380 | 2,402 | 2,263 | 2,266 | -122 | -5.1 | 2,592,400 | |
2,290 | 2,533 | 2,248 | 2,388 | +112 | +4.9 | 5,328,800 | |
2,230 | 2,294 | 2,163 | 2,276 | +35 | +1.6 | 3,728,500 | |
2,230 | 2,253 | 2,114 | 2,241 | +22 | +1.0 | 4,815,700 | |
1,999 | 2,224 | 1,985 | 2,219 | +213 | +10.6 | 6,817,600 | |
2,006 | 2,021 | 1,885 | 2,006 | -19 | -0.9 | 6,228,000 | |
1,980 | 2,055 | 1,928 | 2,025 | +87 | +4.5 | 5,935,400 | |
2,055 | 2,144 | 1,935 | 1,938 | -124 | -6.0 | 7,761,300 | |
2,116 | 2,124 | 2,006 | 2,062 | -42 | -2.0 | 5,010,600 | |
2,290 | 2,327 | 2,104 | 2,104 | -186 | -8.1 | 6,050,600 | |
2,248 | 2,407 | 2,216 | 2,290 | +29 | +1.3 | 6,199,500 | |
2,309 | 2,445 | 2,226 | 2,261 | -48 | -2.1 | 5,187,400 |