38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,538 | 1,419 | 1,433 | -59 | -4.0 | 4,744,300 | |
1,753 | 1,821 | 1,491 | 1,492 | -232 | -13.5 | 3,998,900 | |
1,740 | 1,848 | 1,698 | 1,724 | -31 | -1.8 | 7,031,100 | |
1,701 | 1,860 | 1,695 | 1,755 | +57 | +3.4 | 4,563,500 | |
1,713 | 1,770 | 1,645 | 1,698 | +3 | +0.2 | 2,885,000 | |
1,765 | 1,796 | 1,664 | 1,695 | -66 | -3.7 | 2,403,400 | |
1,887 | 1,935 | 1,704 | 1,761 | -114 | -6.1 | 2,252,100 | |
2,014 | 2,072 | 1,822 | 1,875 | -123 | -6.2 | 2,315,500 | |
2,103 | 2,131 | 1,956 | 1,998 | -83 | -4.0 | 2,131,100 | |
2,073 | 2,364 | 2,024 | 2,081 | +38 | +1.9 | 4,164,600 | |
1,980 | 2,290 | 1,946 | 2,043 | +30 | +1.5 | 4,992,600 | |
1,682 | 2,016 | 1,635 | 2,013 | +321 | +19.0 | 4,720,100 | |
1,676 | 1,754 | 1,630 | 1,692 | +8 | +0.5 | 3,781,800 | |
1,590 | 1,779 | 1,565 | 1,684 | +110 | +7.0 | 2,983,500 | |
1,671 | 1,714 | 1,565 | 1,574 | -92 | -5.5 | 1,877,000 | |
1,666 | 1,776 | 1,598 | 1,666 | -15 | -0.9 | 2,746,700 | |
1,485 | 1,730 | 1,477 | 1,681 | +237 | +16.4 | 3,056,400 | |
1,570 | 1,588 | 1,440 | 1,444 | -127 | -8.1 | 2,957,400 | |
1,676 | 1,729 | 1,533 | 1,571 | -121 | -7.2 | 3,158,600 | |
1,584 | 1,705 | 1,537 | 1,692 | +83 | +5.2 | 2,105,500 | |
1,649 | 1,689 | 1,490 | 1,609 | -23 | -1.4 | 3,014,200 | |
1,808 | 1,873 | 1,407 | 1,632 | -193 | -10.6 | 7,175,200 | |
2,067 | 2,233 | 1,808 | 1,825 | -283 | -13.4 | 3,351,300 | |
2,000 | 2,170 | 1,951 | 2,108 | +81 | +4.0 | 4,179,300 | |
1,767 | 2,160 | 1,744 | 2,027 | +280 | +16.0 | 5,976,400 | |
1,712 | 1,849 | 1,703 | 1,747 | +40 | +2.3 | 2,874,300 | |
1,701 | 1,752 | 1,653 | 1,707 | +12 | +0.7 | 2,701,900 | |
1,667 | 1,799 | 1,622 | 1,695 | +14 | +0.8 | 2,892,600 | |
1,783 | 1,843 | 1,642 | 1,681 | -112 | -6.2 | 3,620,200 | |
1,778 | 1,914 | 1,764 | 1,793 | +55 | +3.2 | 3,958,200 |