39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,914 | 3,695 | 3,865 | +192 | +5.2 | 3,072,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054 | 4,174 | 3,326 | 3,673 | -451 | -10.9 | 13,659,000 | |
4,380 | 4,900 | 4,046 | 4,124 | -235 | -5.4 | 12,588,200 | |
3,970 | 4,398 | 3,862 | 4,359 | +426 | +10.8 | 9,339,600 | |
3,450 | 4,428 | 3,446 | 3,933 | +493 | +14.3 | 17,306,800 | |
2,993 | 3,593 | 2,902 | 3,440 | +441 | +14.7 | 11,302,800 | |
2,774 | 3,195 | 2,771 | 2,999 | +253 | +9.2 | 11,146,200 | |
2,483 | 2,763 | 2,422 | 2,746 | +298 | +12.2 | 11,930,400 | |
2,506 | 2,537 | 2,251 | 2,448 | -66 | -2.6 | 8,774,600 | |
2,611 | 2,710 | 2,491 | 2,514 | -62 | -2.4 | 8,995,500 | |
2,680 | 2,730 | 2,466 | 2,576 | -82 | -3.1 | 8,700,900 | |
2,650 | 2,771 | 2,474 | 2,658 | +36 | +1.4 | 9,166,500 | |
2,256 | 2,630 | 2,250 | 2,622 | +354 | +15.6 | 11,522,900 | |
2,060 | 2,325 | 2,037 | 2,268 | +224 | +11.0 | 10,953,000 | |
1,897 | 2,060 | 1,882 | 2,044 | +139 | +7.3 | 8,932,700 | |
1,789 | 1,974 | 1,746 | 1,905 | +116 | +6.5 | 16,855,000 | |
1,520 | 1,873 | 1,491 | 1,789 | +275 | +18.2 | 14,800,500 | |
1,525 | 1,545 | 1,456 | 1,514 | -18 | -1.2 | 5,503,800 | |
1,571 | 1,583 | 1,500 | 1,532 | -36 | -2.3 | 5,073,600 | |
1,555 | 1,589 | 1,482 | 1,568 | +27 | +1.8 | 6,329,200 | |
1,567 | 1,634 | 1,541 | 1,541 | -42 | -2.7 | 6,535,200 | |
1,615 | 1,650 | 1,559 | 1,583 | -34 | -2.1 | 6,649,000 | |
1,700 | 1,708 | 1,608 | 1,617 | -82 | -4.8 | 6,684,400 | |
1,714 | 1,797 | 1,674 | 1,699 | 0 | 0.0 | 5,613,400 | |
1,705 | 1,808 | 1,667 | 1,699 | +4 | +0.2 | 7,562,700 | |
1,698 | 1,785 | 1,648 | 1,695 | -13 | -0.8 | 8,020,000 | |
1,757 | 1,791 | 1,651 | 1,708 | -79 | -4.4 | 9,079,500 | |
1,876 | 1,886 | 1,714 | 1,787 | -73 | -3.9 | 9,532,600 | |
1,712 | 2,012 | 1,712 | 1,860 | +155 | +9.1 | 6,860,900 | |
1,673 | 1,753 | 1,597 | 1,705 | +36 | +2.2 | 10,187,200 |