38,900.02 | +253.91 | 156.84 | -0.20 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 4,900.0 | 52週安値 | 2,209.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054.0 | 4,174.0 | 3,430.0 | 3,451.0 | -673.0 | -16.3 | 10,348,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,185.0 | 1,750.0 | 1,958.0 | -242.0 | -11.0 | 11,267,100 | |
2,095.0 | 2,350.0 | 2,030.0 | 2,200.0 | +110.0 | +5.3 | 10,930,400 | |
1,780.0 | 2,130.0 | 1,779.0 | 2,090.0 | +319.0 | +18.0 | 17,850,200 | |
1,680.0 | 1,785.0 | 1,627.0 | 1,771.0 | +130.0 | +7.9 | 7,454,800 | |
1,737.0 | 1,785.0 | 1,559.0 | 1,641.0 | -66.0 | -3.9 | 14,241,400 | |
1,700.0 | 1,794.0 | 1,508.0 | 1,707.0 | +8.0 | +0.5 | 9,847,700 | |
1,800.0 | 1,830.0 | 1,480.0 | 1,699.0 | -62.0 | -3.5 | 7,216,600 | |
1,560.0 | 1,999.0 | 1,550.0 | 1,761.0 | +219.0 | +14.2 | 10,521,300 | |
1,750.0 | 1,820.0 | 1,535.0 | 1,542.0 | -248.0 | -13.9 | 10,819,700 | |
1,356.0 | 1,791.0 | 1,353.0 | 1,790.0 | +435.0 | +32.1 | 15,479,400 | |
1,450.0 | 1,815.0 | 1,343.0 | 1,355.0 | -108.0 | -7.4 | 17,651,900 | |
1,278.0 | 1,489.0 | 1,275.0 | 1,463.0 | +201.0 | +15.9 | 11,247,100 | |
1,370.0 | 1,447.0 | 1,251.0 | 1,262.0 | -137.0 | -9.8 | 10,352,900 | |
1,399.0 | 1,416.0 | 1,246.0 | 1,399.0 | -20.0 | -1.4 | 10,462,200 | |
1,450.0 | 1,543.0 | 1,332.0 | 1,419.0 | -51.0 | -3.5 | 9,056,100 | |
1,484.0 | 1,694.0 | 1,359.0 | 1,470.0 | -8.0 | -0.5 | 9,089,200 | |
1,500.0 | 1,640.0 | 1,376.0 | 1,478.0 | -14.0 | -0.9 | 10,895,000 | |
1,700.0 | 1,752.0 | 1,392.0 | 1,492.0 | -268.0 | -15.2 | 10,272,200 | |
1,725.0 | 1,820.0 | 1,491.0 | 1,760.0 | +80.0 | +4.8 | 9,144,800 | |
1,722.0 | 1,980.0 | 1,660.0 | 1,680.0 | -95.0 | -5.4 | 13,793,000 | |
2,130.0 | 2,140.0 | 1,735.0 | 1,775.0 | -350.0 | -16.5 | 10,186,000 | |
2,430.0 | 2,545.0 | 2,075.0 | 2,125.0 | -335.0 | -13.6 | 10,817,000 | |
2,715.0 | 2,790.0 | 2,390.0 | 2,460.0 | -225.0 | -8.4 | 8,332,000 | |
2,820.0 | 2,885.0 | 2,355.0 | 2,685.0 | -15.0 | -0.6 | 10,251,000 | |
2,750.0 | 3,090.0 | 2,645.0 | 2,700.0 | -30.0 | -1.1 | 12,225,000 | |
2,565.0 | 2,815.0 | 2,405.0 | 2,730.0 | +195.0 | +7.7 | 10,556,000 | |
2,195.0 | 2,835.0 | 2,145.0 | 2,535.0 | +340.0 | +15.5 | 15,450,000 | |
1,982.0 | 2,225.0 | 1,876.0 | 2,195.0 | +209.0 | +10.5 | 9,082,000 | |
2,005.0 | 2,090.0 | 1,920.0 | 1,986.0 | -4.0 | -0.2 | 7,898,000 | |
2,015.0 | 2,170.0 | 1,766.0 | 1,990.0 | +6.0 | +0.3 | 10,730,000 |