38,732.88 | +86.77 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,209.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,054.0 | 4,174.0 | 3,431.0 | 3,446.0 | -678.0 | -16.4 | 10,068,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,250.0 | 1,901.0 | 1,984.0 | -66.0 | -3.2 | 8,012,000 | |
2,090.0 | 2,330.0 | 1,980.0 | 2,050.0 | -45.0 | -2.1 | 12,236,000 | |
2,340.0 | 2,360.0 | 1,790.0 | 2,095.0 | -205.0 | -8.9 | 8,665,000 | |
2,195.0 | 2,500.0 | 2,110.0 | 2,300.0 | +145.0 | +6.7 | 9,344,000 | |
2,390.0 | 2,515.0 | 2,105.0 | 2,155.0 | -245.0 | -10.2 | 8,207,000 | |
2,835.0 | 2,925.0 | 2,300.0 | 2,400.0 | -395.0 | -14.1 | 9,487,000 | |
2,840.0 | 3,220.0 | 2,795.0 | 2,795.0 | +25.0 | +0.9 | 9,415,000 | |
3,020.0 | 3,220.0 | 2,720.0 | 2,770.0 | -220.0 | -7.4 | 8,447,000 | |
2,845.0 | 3,250.0 | 2,435.0 | 2,990.0 | +25.0 | +0.8 | 12,446,000 | |
3,380.0 | 3,600.0 | 2,950.0 | 2,965.0 | -495.0 | -14.3 | 6,561,000 | |
3,430.0 | 3,750.0 | 2,800.0 | 3,460.0 | +80.0 | +2.4 | 10,070,000 | |
4,000.0 | 4,080.0 | 2,850.0 | 3,380.0 | -720.0 | -17.6 | 9,892,000 | |
4,270.0 | 4,430.0 | 3,600.0 | 4,100.0 | -170.0 | -4.0 | 8,380,000 | |
4,250.0 | 4,610.0 | 3,870.0 | 4,270.0 | -80.0 | -1.8 | 10,631,000 | |
3,870.0 | 4,390.0 | 3,810.0 | 4,350.0 | +530.0 | +13.9 | 8,444,000 | |
4,350.0 | 4,410.0 | 3,480.0 | 3,820.0 | -430.0 | -10.1 | 18,326,000 | |
4,680.0 | 5,040.0 | 4,080.0 | 4,250.0 | -330.0 | -7.2 | 6,701,000 | |
4,040.0 | 4,650.0 | 3,780.0 | 4,580.0 | +580.0 | +14.5 | 9,063,000 | |
4,700.0 | 5,120.0 | 3,490.0 | 4,000.0 | -700.0 | -14.9 | 8,398,000 | |
4,150.0 | 4,730.0 | 3,420.0 | 4,700.0 | +650.0 | +16.0 | 9,178,000 | |
5,200.0 | 5,600.0 | 3,710.0 | 4,050.0 | -960.0 | -19.2 | 12,147,000 | |
4,060.0 | 6,250.0 | 4,050.0 | 5,010.0 | +980.0 | +24.3 | 19,025,000 | |
3,470.0 | 4,100.0 | 3,040.0 | 4,030.0 | +570.0 | +16.5 | 13,280,000 | |
2,930.0 | 3,600.0 | 2,680.0 | 3,460.0 | +550.0 | +18.9 | 14,355,000 | |
2,715.0 | 3,420.0 | 2,700.0 | 2,910.0 | +155.0 | +5.6 | 18,190,000 | |
2,185.0 | 3,020.0 | 2,085.0 | 2,755.0 | +610.0 | +28.4 | 13,094,000 | |
1,765.0 | 2,165.0 | 1,752.0 | 2,145.0 | +370.0 | +20.8 | 9,788,000 | |
1,620.0 | 1,825.0 | 1,552.0 | 1,775.0 | +87.0 | +5.2 | 6,728,000 | |
1,790.0 | 1,830.0 | 1,549.0 | 1,688.0 | -62.0 | -3.5 | 7,895,000 | |
1,500.0 | 1,790.0 | 1,500.0 | 1,750.0 | - | - | 5,603,000 |