38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,885 | 1,582 | 1,740 | +97 | +5.9 | 22,198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,675 | 1,438 | 1,643 | +93 | +6.0 | 10,872,500 | |
1,607 | 1,757 | 1,442 | 1,550 | -32 | -2.0 | 20,676,400 | |
1,860 | 1,995 | 1,532 | 1,582 | -288 | -15.4 | 37,366,400 | |
1,650 | 1,920 | 1,617 | 1,870 | +205 | +12.3 | 25,193,800 | |
1,389 | 1,772 | 1,365 | 1,665 | +237 | +16.6 | 38,478,800 | |
1,217 | 1,510 | 1,104 | 1,428 | +186 | +15.0 | 32,784,600 | |
939 | 1,379 | 883 | 1,242 | +320 | +34.7 | 27,127,000 | |
1,153 | 1,172 | 877 | 922 | -228 | -19.8 | 20,907,800 | |
1,423 | 1,451 | 965 | 1,150 | -221 | -16.1 | 67,228,000 | |
1,075 | 1,642 | 900 | 1,371 | +318 | +30.2 | 74,170,800 | |
818 | 1,268 | 803 | 1,053 | - | - | 33,008,800 |