52週高値 | 5,236 | 52週安値 | 2,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,015 | 5,138 | 4,859 | 5,050 | +65 | +1.3 | 23,160,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,046 | 959 | 973 | -26 | -2.6 | 76,411,064 | |
929 | 1,016 | 926 | 999 | +76 | +8.2 | 74,769,148 | |
996 | 1,056 | 916 | 923 | -76 | -7.6 | 90,048,301 | |
1,073 | 1,096 | 946 | 999 | -84 | -7.8 | 88,047,581 | |
1,079 | 1,126 | 1,009 | 1,083 | +14 | +1.3 | 98,032,280 | |
1,109 | 1,129 | 1,039 | 1,069 | -50 | -4.5 | 143,476,435 | |
1,059 | 1,123 | 1,006 | 1,119 | +63 | +6.0 | 94,140,041 | |
1,009 | 1,073 | 943 | 1,056 | +60 | +6.0 | 129,341,193 | |
1,036 | 1,133 | 989 | 996 | -37 | -3.6 | 130,583,506 | |
933 | 1,113 | 916 | 1,033 | +100 | +10.7 | 139,000,690 | |
909 | 999 | 903 | 933 | +27 | +3.0 | 109,883,599 | |
886 | 1,013 | 876 | 906 | +30 | +3.4 | 121,119,611 | |
866 | 903 | 796 | 876 | -10 | -1.1 | 148,769,988 | |
843 | 1,066 | 836 | 886 | +40 | +4.7 | 253,687,637 | |
799 | 876 | 723 | 846 | +37 | +4.6 | 204,994,750 | |
776 | 916 | 759 | 809 | +33 | +4.3 | 179,382,594 | |
729 | 793 | 699 | 776 | +47 | +6.4 | 202,863,529 | |
693 | 756 | 669 | 729 | +60 | +9.0 | 183,823,838 | |
583 | 686 | 549 | 669 | +86 | +14.8 | 115,904,659 | |
516 | 599 | 493 | 583 | +77 | +15.2 | 142,316,923 | |
449 | 519 | 446 | 506 | +47 | +10.2 | 116,235,862 | |
533 | 536 | 439 | 459 | -67 | -12.7 | 156,618,666 | |
566 | 606 | 526 | 526 | -57 | -9.8 | 102,560,526 | |
713 | 723 | 523 | 583 | -113 | -16.2 | 134,214,142 | |
689 | 739 | 626 | 696 | -3 | -0.4 | 79,440,494 | |
786 | 789 | 643 | 699 | -94 | -11.9 | 114,471,845 | |
883 | 903 | 753 | 793 | -73 | -8.4 | 111,815,618 | |
799 | 906 | 753 | 866 | +60 | +7.4 | 152,743,527 | |
636 | 846 | 633 | 806 | +163 | +25.3 | 188,296,883 | |
669 | 696 | 573 | 643 | -13 | -2.0 | 101,743,017 |