52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 5,038 | 4,217 | 4,899 | +433 | +9.7 | 96,138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 632 | 539 | 547 | -84 | -13.3 | 93,972,040 | |
546 | 643 | 546 | 631 | +91 | +16.9 | 92,333,723 | |
582 | 584 | 533 | 540 | -44 | -7.5 | 89,545,195 | |
605 | 617 | 574 | 584 | -21 | -3.5 | 90,599,106 | |
550 | 621 | 544 | 605 | +42 | +7.5 | 81,246,812 | |
658 | 679 | 534 | 563 | -79 | -12.3 | 112,981,430 | |
600 | 659 | 594 | 642 | +34 | +5.6 | 104,403,144 | |
710 | 721 | 589 | 608 | -104 | -14.6 | 137,791,378 | |
694 | 730 | 657 | 712 | +14 | +2.0 | 93,484,235 | |
724 | 731 | 668 | 698 | -18 | -2.5 | 122,703,627 | |
728 | 735 | 685 | 716 | -16 | -2.2 | 104,212,042 | |
736 | 787 | 713 | 732 | -7 | -0.9 | 111,108,211 | |
773 | 830 | 722 | 739 | -38 | -4.9 | 99,172,892 | |
713 | 813 | 680 | 777 | +62 | +8.7 | 103,426,334 | |
766 | 767 | 670 | 715 | -62 | -8.0 | 112,723,727 | |
914 | 915 | 752 | 777 | -133 | -14.6 | 110,125,101 | |
934 | 1,009 | 902 | 910 | -6 | -0.7 | 126,892,869 | |
886 | 952 | 866 | 916 | +44 | +5.0 | 130,016,500 | |
804 | 969 | 798 | 872 | +78 | +9.8 | 195,711,757 | |
776 | 828 | 757 | 794 | +15 | +1.9 | 119,305,193 | |
726 | 803 | 709 | 779 | +53 | +7.3 | 127,636,876 | |
699 | 739 | 673 | 726 | +23 | +3.3 | 122,192,422 | |
693 | 753 | 686 | 703 | +7 | +1.0 | 107,965,080 | |
669 | 709 | 669 | 696 | +27 | +4.0 | 122,471,425 | |
743 | 743 | 663 | 669 | -77 | -10.3 | 113,758,438 | |
779 | 786 | 713 | 746 | -37 | -4.7 | 110,469,505 | |
836 | 879 | 779 | 783 | -43 | -5.2 | 139,559,896 | |
789 | 859 | 769 | 826 | +27 | +3.4 | 136,342,663 | |
736 | 816 | 729 | 799 | +76 | +10.5 | 131,647,917 | |
729 | 843 | 713 | 723 | +17 | +2.4 | 175,250,053 |