52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,933 | 4,217 | 4,933 | +467 | +10.5 | 74,394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,709 | 2,499 | 2,703 | +174 | +6.9 | 38,025,680 | |
2,399 | 2,603 | 2,356 | 2,529 | +133 | +5.6 | 44,515,945 | |
2,396 | 2,463 | 2,359 | 2,396 | -27 | -1.1 | 41,962,020 | |
2,453 | 2,556 | 2,343 | 2,423 | -36 | -1.5 | 65,009,150 | |
2,473 | 2,509 | 2,339 | 2,459 | -20 | -0.8 | 28,634,686 | |
2,466 | 2,516 | 2,259 | 2,479 | +63 | +2.6 | 49,112,291 | |
2,329 | 2,513 | 2,303 | 2,416 | +90 | +3.9 | 47,864,279 | |
2,399 | 2,506 | 2,309 | 2,326 | -70 | -2.9 | 34,177,242 | |
2,523 | 2,539 | 2,369 | 2,396 | -143 | -5.6 | 58,533,285 | |
2,923 | 2,986 | 2,433 | 2,539 | -350 | -12.1 | 69,298,893 | |
2,729 | 2,976 | 2,613 | 2,889 | +196 | +7.3 | 43,306,333 | |
2,443 | 2,736 | 2,436 | 2,693 | +260 | +10.7 | 55,085,651 | |
2,346 | 2,466 | 2,319 | 2,433 | +100 | +4.3 | 45,515,855 | |
2,523 | 2,549 | 2,206 | 2,333 | -203 | -8.0 | 49,957,700 | |
2,319 | 2,583 | 2,269 | 2,536 | +220 | +9.5 | 39,551,196 | |
2,173 | 2,339 | 2,056 | 2,316 | +147 | +6.8 | 38,556,986 | |
2,106 | 2,186 | 2,066 | 2,169 | +43 | +2.0 | 22,134,821 | |
1,973 | 2,126 | 1,939 | 2,126 | +147 | +7.4 | 27,756,278 | |
2,059 | 2,126 | 1,853 | 1,979 | -97 | -4.7 | 39,426,694 | |
2,119 | 2,249 | 1,986 | 2,076 | -77 | -3.6 | 35,993,760 | |
2,099 | 2,226 | 2,066 | 2,153 | +64 | +3.1 | 36,478,565 | |
1,929 | 2,099 | 1,913 | 2,089 | +173 | +9.0 | 33,128,131 | |
1,829 | 1,949 | 1,806 | 1,916 | +77 | +4.2 | 21,966,220 | |
1,816 | 1,879 | 1,783 | 1,839 | +13 | +0.7 | 23,603,036 | |
1,756 | 1,836 | 1,706 | 1,826 | +50 | +2.8 | 25,967,060 | |
1,899 | 2,023 | 1,736 | 1,776 | -123 | -6.5 | 31,482,015 | |
1,903 | 1,953 | 1,809 | 1,899 | +10 | +0.5 | 27,594,876 | |
1,749 | 1,903 | 1,663 | 1,889 | +186 | +10.9 | 33,793,838 | |
1,679 | 1,783 | 1,629 | 1,703 | +27 | +1.6 | 31,105,211 | |
1,556 | 1,679 | 1,506 | 1,676 | +107 | +6.8 | 24,207,242 |