52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 784 | 744 | 749 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,520 | 1,380 | 1,500 | +40 | +2.7 | 32,000 | |
1,540 | 1,540 | 1,450 | 1,460 | -80 | -5.2 | 19,000 | |
1,638 | 1,638 | 1,502 | 1,540 | -60 | -3.8 | 15,000 | |
1,578 | 1,600 | 1,520 | 1,600 | +64 | +4.2 | 5,500 | |
1,560 | 1,740 | 1,520 | 1,536 | +56 | +3.8 | 19,500 | |
1,870 | 1,870 | 1,446 | 1,480 | -430 | -22.5 | 34,000 | |
1,482 | 2,300 | 1,320 | 1,910 | +390 | +25.7 | 284,500 | |
2,104 | 2,140 | 1,520 | 1,520 | -602 | -28.4 | 39,500 | |
2,600 | 2,660 | 1,980 | 2,122 | -478 | -18.4 | 75,000 | |
2,180 | 3,658 | 2,062 | 2,600 | +400 | +18.2 | 177,000 | |
3,080 | 3,080 | 1,940 | 2,200 | -1,000 | -31.2 | 165,000 | |
2,040 | 5,220 | 2,040 | 3,200 | +1,160 | +56.9 | 195,000 | |
1,664 | 2,180 | 1,600 | 2,040 | +380 | +22.9 | 53,500 | |
1,332 | 1,780 | 1,332 | 1,660 | +342 | +25.9 | 35,000 | |
1,130 | 1,376 | 1,130 | 1,318 | +188 | +16.6 | 75,500 | |
1,060 | 1,210 | 1,060 | 1,130 | +82 | +7.8 | 73,000 | |
892 | 1,056 | 850 | 1,048 | +126 | +13.7 | 68,000 | |
944 | 980 | 860 | 922 | -18 | -1.9 | 24,000 | |
820 | 980 | 818 | 940 | +120 | +14.6 | 44,000 | |
820 | 900 | 800 | 820 | 0 | 0.0 | 40,500 | |
916 | 948 | 790 | 820 | -96 | -10.5 | 62,000 | |
878 | 1,226 | 760 | 916 | +68 | +8.0 | 341,000 | |
520 | 852 | 520 | 848 | +356 | +72.4 | 96,000 | |
514 | 530 | 490 | 492 | -28 | -5.4 | 17,500 | |
492 | 530 | 460 | 520 | +28 | +5.7 | 7,500 | |
486 | 508 | 476 | 492 | +2 | +0.4 | 11,500 | |
520 | 560 | 480 | 490 | -30 | -5.8 | 13,500 | |
450 | 520 | 450 | 520 | +30 | +6.1 | 11,000 | |
460 | 490 | 430 | 490 | +20 | +4.3 | 9,000 | |
590 | 590 | 470 | 470 | -110 | -19.0 | 17,500 |