52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 713 | 752 | -110 | -12.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 950 | 856 | 938 | +66 | +7.6 | 11,500 | |
874 | 874 | 866 | 872 | -2 | -0.2 | 3,000 | |
906 | 906 | 874 | 874 | -32 | -3.5 | 2,500 | |
968 | 968 | 906 | 906 | -46 | -4.8 | 8,500 | |
998 | 1,008 | 940 | 952 | -48 | -4.8 | 7,000 | |
1,152 | 1,186 | 998 | 1,000 | -174 | -14.8 | 10,500 | |
1,154 | 1,174 | 1,114 | 1,174 | 0 | 0.0 | 10,500 | |
1,100 | 1,176 | 1,100 | 1,174 | +14 | +1.2 | 15,000 | |
1,152 | 1,200 | 1,132 | 1,160 | +8 | +0.7 | 25,500 | |
1,152 | 1,180 | 1,152 | 1,152 | 0 | 0.0 | 20,000 | |
1,058 | 1,220 | 1,022 | 1,152 | +74 | +6.9 | 90,000 | |
946 | 1,220 | 946 | 1,078 | +132 | +14.0 | 34,500 | |
944 | 946 | 926 | 946 | +2 | +0.2 | 7,000 | |
924 | 944 | 920 | 944 | +20 | +2.2 | 12,000 | |
934 | 934 | 924 | 924 | -4 | -0.4 | 3,000 | |
1,020 | 1,020 | 926 | 928 | -92 | -9.0 | 31,500 | |
978 | 1,050 | 912 | 1,020 | +26 | +2.6 | 43,000 | |
980 | 994 | 902 | 994 | -2 | -0.2 | 47,000 | |
1,000 | 1,024 | 992 | 996 | -44 | -4.2 | 13,500 | |
1,080 | 1,080 | 1,040 | 1,040 | -50 | -4.6 | 8,500 | |
1,000 | 1,102 | 958 | 1,090 | +94 | +9.4 | 28,000 | |
988 | 996 | 954 | 996 | +8 | +0.8 | 15,500 | |
952 | 1,030 | 952 | 988 | -30 | -2.9 | 12,000 | |
842 | 1,040 | 834 | 1,018 | +168 | +19.8 | 68,000 | |
818 | 850 | 804 | 850 | +34 | +4.2 | 23,000 | |
822 | 842 | 780 | 816 | -6 | -0.7 | 50,000 | |
804 | 888 | 804 | 822 | +22 | +2.8 | 39,000 | |
760 | 812 | 750 | 800 | +40 | +5.3 | 30,500 | |
738 | 766 | 690 | 760 | +22 | +3.0 | 24,500 | |
720 | 740 | 702 | 738 | +28 | +3.9 | 24,000 |