52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 713 | 752 | -110 | -12.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 436 | 410 | 432 | -18 | -4.0 | 6,000 | |
420 | 452 | 414 | 450 | +30 | +7.1 | 11,000 | |
440 | 452 | 410 | 420 | -20 | -4.5 | 5,500 | |
448 | 448 | 398 | 440 | +18 | +4.3 | 5,000 | |
414 | 442 | 414 | 422 | -16 | -3.7 | 3,000 | |
442 | 442 | 410 | 438 | -4 | -0.9 | 8,500 | |
408 | 448 | 406 | 442 | +18 | +4.2 | 4,500 | |
436 | 440 | 414 | 424 | -12 | -2.8 | 13,000 | |
440 | 476 | 410 | 436 | -4 | -0.9 | 5,000 | |
408 | 458 | 402 | 440 | +14 | +3.3 | 8,500 | |
438 | 496 | 406 | 426 | -12 | -2.7 | 6,500 | |
450 | 450 | 402 | 438 | -12 | -2.7 | 13,000 | |
460 | 460 | 420 | 450 | -10 | -2.2 | 5,000 | |
460 | 460 | 460 | 460 | +10 | +2.2 | 3,500 | |
458 | 458 | 450 | 450 | -46 | -9.3 | 2,000 | |
390 | 496 | 390 | 496 | -64 | -11.4 | 4,000 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 6,500 | |
420 | 570 | 420 | 560 | +140 | +33.3 | 65,500 | |
450 | 450 | 400 | 420 | -30 | -6.7 | 7,000 | |
450 | 450 | 450 | 450 | -10 | -2.2 | 2,500 | |
460 | 460 | 460 | 460 | -30 | -6.1 | 2,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 2,500 | |
490 | 490 | 490 | 490 | +30 | +6.5 | 145,000 | |
510 | 510 | 460 | 460 | -60 | -11.5 | 9,500 | |
510 | 560 | 400 | 520 | +10 | +2.0 | 19,000 | |
520 | 520 | 510 | 510 | -10 | -1.9 | 2,500 | |
520 | 520 | 518 | 520 | 0 | 0.0 | 8,500 | |
520 | 520 | 480 | 520 | 0 | 0.0 | 5,000 | |
550 | 550 | 510 | 520 | -20 | -3.7 | 28,000 | |
600 | 600 | 540 | 540 | - | - | 10,000 |