52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 784 | 744 | 749 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,072 | 1,008 | 1,063 | -9 | -0.8 | 16,000 | |
1,089 | 1,127 | 960 | 1,072 | -15 | -1.4 | 51,600 | |
1,020 | 1,357 | 1,020 | 1,087 | +48 | +4.6 | 147,700 | |
1,136 | 1,360 | 1,039 | 1,039 | -90 | -8.0 | 141,700 | |
1,024 | 1,279 | 1,001 | 1,129 | +104 | +10.1 | 65,600 | |
880 | 1,229 | 876 | 1,025 | +149 | +17.0 | 117,600 | |
941 | 1,700 | 835 | 876 | -63 | -6.7 | 771,400 | |
940 | 978 | 904 | 939 | -1 | -0.1 | 20,500 | |
1,065 | 1,066 | 880 | 940 | -130 | -12.1 | 23,700 | |
1,059 | 1,138 | 1,016 | 1,070 | +16 | +1.5 | 37,600 | |
1,117 | 1,210 | 1,010 | 1,054 | -63 | -5.6 | 31,300 | |
1,161 | 1,225 | 1,062 | 1,117 | -45 | -3.9 | 32,600 | |
1,447 | 1,450 | 1,110 | 1,162 | -237 | -16.9 | 39,100 | |
1,441 | 1,579 | 1,339 | 1,399 | -59 | -4.0 | 59,600 | |
1,370 | 1,997 | 1,151 | 1,458 | +108 | +8.0 | 184,200 | |
1,657 | 1,691 | 1,310 | 1,350 | -342 | -20.2 | 55,900 | |
1,653 | 2,060 | 1,430 | 1,692 | +28 | +1.7 | 543,000 | |
995 | 2,491 | 995 | 1,664 | +682 | +69.5 | 313,800 | |
981 | 1,010 | 960 | 982 | +2 | +0.2 | 12,300 | |
999 | 1,015 | 964 | 980 | -25 | -2.5 | 9,300 | |
1,011 | 1,020 | 975 | 1,005 | +9 | +0.9 | 13,900 | |
1,020 | 1,054 | 964 | 996 | -10 | -1.0 | 13,600 | |
982 | 1,026 | 970 | 1,006 | +8 | +0.8 | 32,500 | |
982 | 998 | 952 | 998 | -2 | -0.2 | 9,000 | |
944 | 1,002 | 916 | 1,000 | +56 | +5.9 | 17,500 | |
990 | 990 | 944 | 944 | -48 | -4.8 | 4,000 | |
1,004 | 1,056 | 952 | 992 | -16 | -1.6 | 4,500 | |
1,012 | 1,108 | 1,008 | 1,008 | -20 | -1.9 | 12,500 | |
1,030 | 1,030 | 980 | 1,028 | -2 | -0.2 | 6,000 | |
902 | 1,102 | 902 | 1,030 | +136 | +15.2 | 19,000 |