52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 784 | 744 | 749 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 811 | 740 | 766 | -53 | -6.5 | 50,600 | |
855 | 855 | 775 | 819 | -21 | -2.5 | 24,700 | |
832 | 855 | 802 | 840 | +21 | +2.6 | 14,000 | |
806 | 823 | 781 | 819 | +12 | +1.5 | 14,200 | |
810 | 830 | 801 | 807 | -4 | -0.5 | 11,300 | |
823 | 835 | 801 | 811 | -20 | -2.4 | 13,900 | |
808 | 848 | 808 | 831 | +11 | +1.3 | 24,400 | |
850 | 856 | 810 | 820 | -30 | -3.5 | 18,200 | |
882 | 888 | 841 | 850 | -35 | -4.0 | 12,300 | |
879 | 914 | 839 | 885 | +21 | +2.4 | 40,000 | |
860 | 914 | 840 | 864 | +19 | +2.2 | 17,200 | |
910 | 910 | 840 | 845 | -65 | -7.1 | 24,500 | |
897 | 1,010 | 881 | 910 | +18 | +2.0 | 37,400 | |
890 | 927 | 863 | 892 | +2 | +0.2 | 23,000 | |
860 | 899 | 822 | 890 | 0 | 0.0 | 21,600 | |
846 | 1,043 | 832 | 890 | +59 | +7.1 | 159,000 | |
850 | 955 | 752 | 831 | -64 | -7.2 | 177,300 | |
970 | 998 | 880 | 895 | -81 | -8.3 | 15,700 | |
999 | 1,009 | 925 | 976 | -23 | -2.3 | 24,300 | |
909 | 999 | 840 | 999 | +90 | +9.9 | 17,100 | |
824 | 1,005 | 794 | 909 | +55 | +6.4 | 26,900 | |
946 | 1,012 | 761 | 854 | -108 | -11.2 | 49,800 | |
1,208 | 1,278 | 947 | 962 | -246 | -20.4 | 53,300 | |
1,170 | 1,300 | 1,148 | 1,208 | +62 | +5.4 | 74,900 | |
1,140 | 1,350 | 1,109 | 1,146 | +6 | +0.5 | 113,800 | |
1,041 | 1,332 | 1,023 | 1,140 | +99 | +9.5 | 121,100 | |
1,029 | 1,060 | 1,005 | 1,041 | +20 | +2.0 | 20,700 | |
1,016 | 1,049 | 996 | 1,021 | +6 | +0.6 | 23,900 | |
1,037 | 1,046 | 988 | 1,015 | -22 | -2.1 | 16,300 | |
1,074 | 1,075 | 1,020 | 1,037 | -26 | -2.4 | 28,400 |