38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,635 | 3,525 | 3,600 | +25 | +0.7 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,330 | 1,800 | 1,850 | -90 | -4.6 | 12,500 | |
1,830 | 2,100 | 1,830 | 1,940 | +140 | +7.8 | 17,200 | |
1,540 | 1,810 | 1,510 | 1,800 | +260 | +16.9 | 15,600 | |
1,470 | 1,540 | 1,410 | 1,540 | +90 | +6.2 | 4,900 | |
1,450 | 1,610 | 1,400 | 1,450 | +70 | +5.1 | 7,100 | |
1,480 | 1,480 | 1,380 | 1,380 | -120 | -8.0 | 2,200 | |
1,550 | 1,550 | 1,320 | 1,500 | -40 | -2.6 | 2,900 | |
1,490 | 1,590 | 1,470 | 1,540 | -60 | -3.8 | 3,600 | |
1,610 | 1,650 | 1,520 | 1,600 | -10 | -0.6 | 3,200 | |
1,590 | 1,610 | 1,590 | 1,610 | +10 | +0.6 | 200 | |
1,760 | 1,760 | 1,480 | 1,600 | -60 | -3.6 | 3,900 | |
1,500 | 1,660 | 1,490 | 1,660 | +260 | +18.6 | 3,500 | |
1,090 | 1,400 | 1,090 | 1,400 | +270 | +23.9 | 1,800 | |
1,100 | 1,140 | 1,100 | 1,130 | +90 | +8.7 | 1,200 | |
1,200 | 1,200 | 1,020 | 1,040 | -260 | -20.0 | 600 | |
1,340 | 1,340 | 1,210 | 1,300 | -40 | -3.0 | 600 | |
1,270 | 1,490 | 1,270 | 1,340 | +140 | +11.7 | 1,100 | |
1,220 | 1,220 | 840 | 1,200 | -10 | -0.8 | 8,200 | |
1,250 | 1,250 | 1,210 | 1,210 | -40 | -3.2 | 1,900 | |
1,350 | 1,350 | 1,200 | 1,250 | -150 | -10.7 | 1,500 | |
1,400 | 1,400 | 1,400 | 1,400 | +100 | +7.7 | 3,900 | |
1,390 | 1,400 | 1,300 | 1,300 | -80 | -5.8 | 2,700 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 100 | |
1,450 | 1,450 | 1,380 | 1,380 | -70 | -4.8 | 1,000 | |
1,450 | 1,460 | 1,400 | 1,450 | +50 | +3.6 | 900 | |
1,500 | 1,500 | 1,370 | 1,400 | -140 | -9.1 | 800 | |
1,410 | 1,540 | 1,410 | 1,540 | +130 | +9.2 | 200 | |
1,410 | 1,410 | 1,370 | 1,410 | -130 | -8.4 | 300 | |
1,490 | 1,540 | 1,410 | 1,540 | +100 | +6.9 | 700 | |
1,440 | 1,440 | 1,370 | 1,440 | - | - | 900 |