38,601.51 | -102.00 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.33% | 0.20% | -0.54% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,085 | -38 | -0.9 | 1,771,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,370 | 2,215 | 2,260 | -75 | -3.2 | 8,702,600 | |
2,330 | 2,425 | 2,275 | 2,335 | +30 | +1.3 | 8,058,600 | |
2,245 | 2,355 | 2,215 | 2,305 | +70 | +3.1 | 7,925,400 | |
2,200 | 2,450 | 2,140 | 2,235 | -25 | -1.1 | 10,908,400 | |
2,450 | 2,455 | 2,150 | 2,260 | -220 | -8.9 | 8,923,800 | |
2,605 | 2,615 | 2,345 | 2,480 | -105 | -4.1 | 7,416,800 | |
2,375 | 2,620 | 2,295 | 2,585 | +210 | +8.8 | 8,543,600 | |
2,395 | 2,420 | 2,230 | 2,375 | +75 | +3.3 | 8,269,400 | |
2,450 | 2,485 | 2,030 | 2,300 | -125 | -5.2 | 15,504,800 | |
2,355 | 2,695 | 2,315 | 2,425 | +10 | +0.4 | 15,678,400 | |
2,425 | 2,450 | 2,205 | 2,415 | -30 | -1.2 | 8,137,400 | |
2,220 | 2,490 | 2,130 | 2,445 | +215 | +9.6 | 9,918,200 | |
2,260 | 2,285 | 2,080 | 2,230 | -55 | -2.4 | 7,794,200 | |
2,325 | 2,375 | 2,145 | 2,285 | -65 | -2.8 | 7,704,200 | |
2,180 | 2,370 | 2,135 | 2,350 | +195 | +9.0 | 7,951,200 | |
2,315 | 2,315 | 2,000 | 2,155 | -170 | -7.3 | 12,000,400 | |
2,440 | 2,515 | 2,275 | 2,325 | -140 | -5.7 | 8,204,800 | |
2,400 | 2,495 | 2,190 | 2,465 | +50 | +2.1 | 15,417,600 | |
2,615 | 2,620 | 2,400 | 2,415 | -160 | -6.2 | 9,549,000 | |
2,690 | 2,715 | 2,370 | 2,575 | -120 | -4.5 | 13,454,800 | |
2,945 | 2,980 | 2,430 | 2,695 | -240 | -8.2 | 17,016,200 | |
2,985 | 2,990 | 2,765 | 2,935 | -5 | -0.2 | 9,260,200 | |
3,005 | 3,200 | 2,790 | 2,940 | -65 | -2.2 | 11,798,800 | |
3,250 | 3,250 | 2,940 | 3,005 | -250 | -7.7 | 9,551,600 | |
3,545 | 3,595 | 3,160 | 3,255 | -230 | -6.6 | 10,560,000 | |
3,490 | 3,490 | 3,210 | 3,485 | +70 | +2.0 | 9,956,000 | |
3,570 | 3,570 | 3,385 | 3,415 | -150 | -4.2 | 10,668,400 | |
3,965 | 4,040 | 3,530 | 3,565 | -400 | -10.1 | 13,257,200 | |
3,520 | 4,085 | 3,510 | 3,965 | +470 | +13.4 | 15,264,400 | |
3,430 | 3,575 | 3,415 | 3,495 | +95 | +2.8 | 8,446,200 |