38,683.93 | -19.58 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.59% | 0.20% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 1,982,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,630 | 1,560 | 1,620 | +55 | +3.5 | 5,745,800 | |
1,660 | 1,685 | 1,545 | 1,565 | -95 | -5.7 | 8,898,800 | |
1,640 | 1,690 | 1,595 | 1,660 | 0 | 0.0 | 9,113,000 | |
1,570 | 1,670 | 1,535 | 1,660 | +90 | +5.7 | 12,283,000 | |
1,565 | 1,590 | 1,450 | 1,570 | +20 | +1.3 | 13,596,200 | |
1,595 | 1,640 | 1,550 | 1,550 | -40 | -2.5 | 9,150,800 | |
1,550 | 1,595 | 1,500 | 1,590 | +65 | +4.3 | 22,599,200 | |
1,820 | 1,850 | 1,525 | 1,525 | -265 | -14.8 | 31,598,000 | |
1,925 | 1,925 | 1,750 | 1,790 | -130 | -6.8 | 6,399,600 | |
1,970 | 1,990 | 1,580 | 1,920 | -50 | -2.5 | 9,709,000 | |
1,900 | 2,005 | 1,895 | 1,970 | +70 | +3.7 | 4,649,800 | |
1,905 | 1,935 | 1,890 | 1,900 | +15 | +0.8 | 4,445,800 | |
1,905 | 1,930 | 1,880 | 1,885 | -15 | -0.8 | 6,889,600 | |
1,915 | 1,990 | 1,880 | 1,900 | -30 | -1.6 | 5,533,000 | |
2,005 | 2,040 | 1,905 | 1,930 | -75 | -3.7 | 5,410,800 | |
1,935 | 2,070 | 1,930 | 2,005 | +75 | +3.9 | 6,534,400 | |
1,960 | 1,985 | 1,910 | 1,930 | -25 | -1.3 | 5,700,400 | |
1,955 | 2,030 | 1,945 | 1,955 | -5 | -0.3 | 4,422,000 | |
2,000 | 2,035 | 1,950 | 1,960 | -55 | -2.7 | 4,531,200 | |
2,190 | 2,190 | 1,980 | 2,015 | -175 | -8.0 | 6,031,400 | |
2,165 | 2,260 | 2,120 | 2,190 | +25 | +1.2 | 6,597,000 | |
2,120 | 2,175 | 2,070 | 2,165 | +30 | +1.4 | 6,607,800 | |
2,080 | 2,160 | 2,025 | 2,135 | +50 | +2.4 | 6,044,800 | |
2,085 | 2,220 | 2,070 | 2,085 | +15 | +0.7 | 5,745,800 | |
1,980 | 2,145 | 1,975 | 2,070 | +65 | +3.2 | 6,285,000 | |
2,030 | 2,035 | 1,905 | 2,005 | -20 | -1.0 | 7,297,800 | |
2,125 | 2,160 | 2,000 | 2,025 | -125 | -5.8 | 6,904,600 | |
2,210 | 2,250 | 2,105 | 2,150 | -80 | -3.6 | 7,815,800 | |
2,200 | 2,290 | 2,150 | 2,230 | +50 | +2.3 | 6,625,600 | |
2,250 | 2,285 | 2,105 | 2,180 | -80 | -3.5 | 7,448,200 |