38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,164 | 3,973 | 4,123 | -11 | -0.3 | 10,726,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,840 | 2,700 | 2,825 | +25 | +0.9 | 6,326,800 | |
2,820 | 2,835 | 2,665 | 2,800 | -10 | -0.4 | 7,599,800 | |
2,755 | 2,820 | 2,600 | 2,810 | +20 | +0.7 | 11,087,400 | |
2,605 | 2,815 | 2,480 | 2,790 | +180 | +6.9 | 8,033,200 | |
2,850 | 2,860 | 2,590 | 2,610 | -230 | -8.1 | 7,891,000 | |
2,810 | 2,845 | 2,670 | 2,840 | +15 | +0.5 | 10,487,600 | |
2,735 | 2,850 | 2,685 | 2,825 | +75 | +2.7 | 9,216,000 | |
2,740 | 2,865 | 2,610 | 2,750 | +25 | +0.9 | 11,433,600 | |
2,650 | 2,960 | 2,635 | 2,725 | +70 | +2.6 | 9,426,200 | |
2,785 | 2,935 | 2,630 | 2,655 | -150 | -5.3 | 7,283,200 | |
2,830 | 2,980 | 2,775 | 2,805 | -20 | -0.7 | 8,840,000 | |
2,685 | 2,840 | 2,460 | 2,825 | +125 | +4.6 | 11,775,000 | |
3,120 | 3,195 | 2,650 | 2,700 | -450 | -14.3 | 11,865,600 | |
2,795 | 3,240 | 2,580 | 3,150 | +305 | +10.7 | 14,855,600 | |
2,510 | 2,940 | 2,510 | 2,845 | +300 | +11.8 | 13,521,000 | |
2,490 | 2,640 | 2,410 | 2,545 | +50 | +2.0 | 9,077,200 | |
2,275 | 2,510 | 2,235 | 2,495 | +265 | +11.9 | 8,541,000 | |
2,180 | 2,245 | 2,155 | 2,230 | +55 | +2.5 | 7,273,000 | |
2,200 | 2,225 | 2,090 | 2,175 | -35 | -1.6 | 8,271,600 | |
2,085 | 2,235 | 2,040 | 2,210 | +100 | +4.7 | 10,985,200 | |
2,225 | 2,245 | 2,020 | 2,110 | -115 | -5.2 | 9,999,000 | |
2,095 | 2,280 | 2,080 | 2,225 | +125 | +6.0 | 8,111,600 | |
2,015 | 2,120 | 1,990 | 2,100 | +90 | +4.5 | 8,781,200 | |
1,880 | 2,020 | 1,865 | 2,010 | +110 | +5.8 | 20,373,800 | |
1,875 | 1,910 | 1,760 | 1,900 | +35 | +1.9 | 39,433,800 | |
1,830 | 1,905 | 1,745 | 1,865 | +60 | +3.3 | 13,839,000 | |
1,735 | 1,850 | 1,725 | 1,805 | +85 | +4.9 | 15,992,600 | |
1,720 | 1,815 | 1,690 | 1,720 | +10 | +0.6 | 14,168,200 | |
1,630 | 1,715 | 1,600 | 1,710 | +90 | +5.6 | 5,995,400 | |
1,585 | 1,630 | 1,560 | 1,620 | +55 | +3.5 | 5,745,800 |