38,703.51 | +213.34 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.39% | 0.20% | -0.54% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,125 | +2 | 0.0 | 1,670,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,045 | 3,740 | 3,860 | -50 | -1.3 | 7,918,700 | |
4,100 | 4,135 | 3,865 | 3,910 | -240 | -5.8 | 8,009,800 | |
4,205 | 4,290 | 3,940 | 4,150 | 0 | 0.0 | 6,075,600 | |
4,075 | 4,230 | 4,000 | 4,150 | +110 | +2.7 | 8,544,500 | |
3,890 | 4,130 | 3,805 | 4,040 | +160 | +4.1 | 6,437,000 | |
3,580 | 3,940 | 3,580 | 3,880 | +230 | +6.3 | 7,703,500 | |
3,905 | 3,925 | 3,330 | 3,650 | -200 | -5.2 | 9,297,200 | |
3,735 | 3,950 | 3,640 | 3,850 | +130 | +3.5 | 9,224,800 | |
3,995 | 4,030 | 3,570 | 3,720 | -310 | -7.7 | 10,972,300 | |
3,955 | 4,095 | 3,870 | 4,030 | +65 | +1.6 | 10,070,200 | |
4,480 | 4,480 | 3,950 | 3,965 | -480 | -10.8 | 8,705,400 | |
4,440 | 4,515 | 4,205 | 4,445 | -10 | -0.2 | 8,195,100 | |
4,440 | 4,775 | 4,400 | 4,455 | -35 | -0.8 | 9,779,200 | |
4,275 | 4,495 | 4,200 | 4,490 | +175 | +4.1 | 8,686,000 | |
3,925 | 4,325 | 3,865 | 4,315 | +370 | +9.4 | 6,232,100 | |
3,985 | 4,065 | 3,815 | 3,945 | -55 | -1.4 | 9,259,800 | |
4,395 | 4,455 | 3,905 | 4,000 | -395 | -9.0 | 7,728,200 | |
4,580 | 4,665 | 4,390 | 4,395 | -135 | -3.0 | 6,409,300 | |
4,350 | 4,700 | 4,330 | 4,530 | +180 | +4.1 | 7,725,800 | |
4,430 | 4,490 | 4,135 | 4,350 | -55 | -1.2 | 8,172,400 | |
4,270 | 4,495 | 4,205 | 4,405 | +135 | +3.2 | 6,509,100 | |
4,205 | 4,375 | 4,090 | 4,270 | +80 | +1.9 | 6,831,100 | |
3,955 | 4,265 | 3,955 | 4,190 | +255 | +6.5 | 7,638,800 | |
4,050 | 4,100 | 3,930 | 3,935 | -105 | -2.6 | 7,607,700 | |
3,990 | 4,095 | 3,885 | 4,040 | +55 | +1.4 | 8,618,700 | |
3,695 | 4,090 | 3,660 | 3,985 | +305 | +8.3 | 8,978,900 | |
3,650 | 3,740 | 3,580 | 3,680 | +60 | +1.7 | 7,907,200 | |
3,770 | 3,840 | 3,620 | 3,620 | -140 | -3.7 | 9,792,000 | |
3,815 | 3,870 | 3,655 | 3,760 | -70 | -1.8 | 7,458,100 | |
3,800 | 3,995 | 3,785 | 3,830 | +80 | +2.1 | 7,541,600 |