38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 1,982,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,015 | 1,950 | 2,010 | +45 | +2.3 | 2,062,200 | |
2,000 | 2,020 | 1,960 | 1,965 | -50 | -2.5 | 1,353,400 | |
1,960 | 2,040 | 1,940 | 2,015 | +55 | +2.8 | 2,087,200 | |
2,120 | 2,125 | 1,890 | 1,960 | -145 | -6.9 | 3,443,000 | |
2,070 | 2,205 | 2,055 | 2,105 | +35 | +1.7 | 2,586,600 | |
2,080 | 2,095 | 2,005 | 2,070 | -15 | -0.7 | 1,156,200 | |
1,970 | 2,100 | 1,940 | 2,085 | +120 | +6.1 | 2,181,800 | |
2,125 | 2,125 | 1,925 | 1,965 | -140 | -6.7 | 2,771,600 | |
2,025 | 2,125 | 1,950 | 2,105 | +105 | +5.2 | 1,755,200 | |
1,940 | 2,200 | 1,925 | 2,000 | +60 | +3.1 | 2,450,600 | |
1,870 | 1,965 | 1,840 | 1,940 | +70 | +3.7 | 1,713,400 | |
1,845 | 1,890 | 1,805 | 1,870 | +45 | +2.5 | 1,263,400 | |
1,825 | 1,880 | 1,805 | 1,825 | -15 | -0.8 | 1,370,400 | |
1,770 | 1,845 | 1,760 | 1,840 | +70 | +4.0 | 1,111,400 | |
1,860 | 1,875 | 1,755 | 1,770 | -115 | -6.1 | 1,276,000 | |
1,795 | 1,900 | 1,745 | 1,885 | +115 | +6.5 | 1,909,800 | |
1,775 | 1,875 | 1,755 | 1,770 | -30 | -1.7 | 1,901,200 | |
1,730 | 1,865 | 1,730 | 1,800 | +55 | +3.2 | 1,528,800 | |
1,705 | 1,745 | 1,680 | 1,745 | +25 | +1.5 | 1,831,600 | |
1,685 | 1,770 | 1,675 | 1,720 | +45 | +2.7 | 1,524,200 | |
1,710 | 1,750 | 1,660 | 1,675 | -75 | -4.3 | 1,994,800 | |
1,755 | 1,800 | 1,690 | 1,750 | -10 | -0.6 | 2,838,000 | |
1,850 | 1,870 | 1,740 | 1,760 | -90 | -4.9 | 1,879,800 | |
1,825 | 1,900 | 1,760 | 1,850 | +25 | +1.4 | 1,025,800 | |
1,805 | 1,850 | 1,750 | 1,825 | +25 | +1.4 | 1,474,600 | |
1,800 | 1,880 | 1,705 | 1,800 | +5 | +0.3 | 1,833,200 | |
1,910 | 1,925 | 1,755 | 1,795 | -110 | -5.8 | 2,287,200 | |
1,965 | 2,070 | 1,880 | 1,905 | -40 | -2.1 | 4,354,000 | |
2,355 | 2,425 | 1,945 | 1,945 | -410 | -17.4 | 7,429,600 | |
2,405 | 2,450 | 2,260 | 2,355 | - | - | 1,963,400 |