39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,116 | +62 | +5.9 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 297 | 297 | -23 | -7.2 | 68,000 | |
322 | 335 | 295 | 320 | +5 | +1.6 | 254,000 | |
275 | 324 | 275 | 315 | +43 | +15.8 | 180,000 | |
265 | 272 | 263 | 272 | +10 | +3.8 | 38,000 | |
237 | 270 | 237 | 262 | +24 | +10.1 | 104,000 | |
217 | 238 | 217 | 238 | +6 | +2.6 | 14,000 | |
227 | 232 | 227 | 232 | -3 | -1.3 | 12,000 | |
228 | 245 | 228 | 235 | +10 | +4.4 | 68,000 | |
215 | 230 | 215 | 225 | -5 | -2.2 | 24,000 | |
225 | 235 | 225 | 230 | -5 | -2.1 | 10,000 | |
206 | 237 | 206 | 235 | +32 | +15.8 | 36,000 | |
205 | 205 | 200 | 203 | -2 | -1.0 | 138,000 | |
177 | 205 | 177 | 205 | +28 | +15.8 | 48,000 | |
186 | 188 | 175 | 177 | -25 | -12.4 | 42,000 | |
201 | 202 | 185 | 202 | +1 | +0.5 | 20,000 | |
195 | 201 | 194 | 201 | +10 | +5.2 | 16,000 | |
212 | 212 | 191 | 191 | +1 | +0.5 | 14,000 | |
180 | 197 | 180 | 190 | +10 | +5.6 | 10,000 | |
181 | 181 | 168 | 180 | -12 | -6.2 | 24,000 | |
187 | 195 | 187 | 192 | -8 | -4.0 | 14,000 | |
197 | 200 | 197 | 200 | +11 | +5.8 | 12,000 | |
185 | 189 | 177 | 189 | -3 | -1.6 | 42,000 | |
200 | 200 | 192 | 192 | -5 | -2.5 | 54,000 | |
191 | 208 | 191 | 197 | -3 | -1.5 | 14,000 | |
190 | 202 | 176 | 200 | +10 | +5.3 | 92,000 | |
192 | 192 | 185 | 190 | -10 | -5.0 | 26,000 | |
182 | 210 | 182 | 200 | +15 | +8.1 | 470,000 | |
181 | 192 | 177 | 185 | +5 | +2.8 | 24,000 | |
202 | 215 | 180 | 180 | -11 | -5.8 | 102,000 | |
238 | 238 | 191 | 191 | -47 | -19.7 | 86,000 |