38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,150 | +96 | +9.1 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 435 | 405 | 417 | +12 | +3.0 | 48,000 | |
393 | 414 | 393 | 405 | +12 | +3.1 | 14,000 | |
375 | 393 | 372 | 393 | +20 | +5.4 | 32,000 | |
372 | 377 | 365 | 373 | +1 | +0.3 | 94,000 | |
373 | 382 | 372 | 372 | -14 | -3.6 | 40,000 | |
388 | 388 | 386 | 386 | -2 | -0.5 | 32,000 | |
360 | 399 | 360 | 388 | +21 | +5.7 | 20,000 | |
355 | 367 | 350 | 367 | +12 | +3.4 | 52,000 | |
355 | 360 | 351 | 355 | +2 | +0.6 | 110,000 | |
375 | 377 | 350 | 353 | -19 | -5.1 | 86,000 | |
403 | 403 | 371 | 372 | -32 | -7.9 | 90,000 | |
412 | 412 | 397 | 404 | -2 | -0.5 | 108,000 | |
404 | 416 | 404 | 406 | -8 | -1.9 | 98,000 | |
403 | 414 | 403 | 414 | +10 | +2.5 | 70,000 | |
425 | 449 | 401 | 404 | -46 | -10.2 | 76,000 | |
460 | 460 | 445 | 450 | -9 | -2.0 | 24,000 | |
445 | 459 | 445 | 459 | +3 | +0.7 | 44,000 | |
433 | 456 | 433 | 456 | +18 | +4.1 | 38,000 | |
452 | 467 | 438 | 438 | +8 | +1.9 | 10,000 | |
433 | 440 | 430 | 430 | -35 | -7.5 | 34,000 | |
410 | 472 | 410 | 465 | +55 | +13.4 | 30,000 | |
403 | 410 | 403 | 410 | +7 | +1.7 | 56,000 | |
397 | 403 | 392 | 403 | +11 | +2.8 | 40,000 | |
374 | 397 | 374 | 392 | +18 | +4.8 | 50,000 | |
367 | 374 | 367 | 374 | +17 | +4.8 | 30,000 | |
379 | 379 | 356 | 357 | -24 | -6.3 | 64,000 | |
376 | 381 | 366 | 381 | +13 | +3.5 | 48,000 | |
365 | 369 | 357 | 368 | +6 | +1.7 | 82,000 | |
362 | 369 | 357 | 362 | +2 | +0.6 | 58,000 | |
360 | 367 | 352 | 360 | +4 | +1.1 | 80,000 |