39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,116 | +62 | +5.9 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 215 | 200 | 212 | +10 | +5.0 | 78,000 | |
191 | 204 | 185 | 202 | +9 | +4.7 | 90,000 | |
188 | 193 | 187 | 193 | +1 | +0.5 | 46,000 | |
214 | 214 | 192 | 192 | -23 | -10.7 | 24,000 | |
227 | 227 | 215 | 215 | -12 | -5.3 | 14,000 | |
212 | 227 | 212 | 227 | +23 | +11.3 | 26,000 | |
205 | 210 | 200 | 204 | -1 | -0.5 | 34,000 | |
285 | 285 | 190 | 205 | -120 | -36.9 | 84,000 | |
315 | 326 | 315 | 325 | +10 | +3.2 | 10,000 | |
332 | 332 | 315 | 315 | -22 | -6.5 | 26,000 | |
337 | 337 | 337 | 337 | +5 | +1.5 | 18,000 | |
335 | 338 | 328 | 332 | -3 | -0.9 | 22,000 | |
325 | 335 | 325 | 335 | +10 | +3.1 | 8,000 | |
325 | 330 | 321 | 325 | -35 | -9.7 | 46,000 | |
360 | 360 | 360 | 360 | -15 | -4.0 | 4,000 | |
360 | 375 | 360 | 375 | +20 | +5.6 | 4,000 | |
380 | 380 | 346 | 355 | -25 | -6.6 | 44,000 | |
385 | 395 | 380 | 380 | +10 | +2.7 | 40,000 | |
401 | 404 | 365 | 370 | -34 | -8.4 | 62,000 | |
409 | 409 | 394 | 404 | 0 | 0.0 | 32,000 | |
422 | 422 | 387 | 404 | -23 | -5.4 | 66,000 | |
460 | 460 | 425 | 427 | -38 | -8.2 | 92,000 | |
476 | 480 | 465 | 465 | -10 | -2.1 | 48,000 | |
480 | 485 | 475 | 475 | -7 | -1.5 | 40,000 | |
489 | 497 | 477 | 482 | -7 | -1.4 | 52,000 | |
490 | 495 | 484 | 489 | -21 | -4.1 | 18,000 | |
491 | 514 | 491 | 510 | +9 | +1.8 | 28,000 | |
498 | 501 | 491 | 501 | +8 | +1.6 | 72,000 | |
505 | 505 | 490 | 493 | -22 | -4.3 | 106,000 | |
500 | 520 | 500 | 515 | +20 | +4.0 | 66,000 |