39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,116 | +62 | +5.9 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 654 | 579 | 582 | -32 | -5.2 | 34,400 | |
615 | 647 | 599 | 614 | -5 | -0.8 | 32,200 | |
620 | 632 | 600 | 619 | -1 | -0.2 | 29,400 | |
600 | 625 | 600 | 620 | +20 | +3.3 | 47,400 | |
579 | 628 | 575 | 600 | +18 | +3.1 | 25,400 | |
640 | 640 | 525 | 582 | -60 | -9.3 | 46,000 | |
625 | 657 | 616 | 642 | +12 | +1.9 | 35,800 | |
660 | 666 | 600 | 630 | -23 | -3.5 | 42,400 | |
645 | 667 | 645 | 653 | +11 | +1.7 | 26,400 | |
686 | 715 | 611 | 642 | -44 | -6.4 | 108,400 | |
666 | 732 | 653 | 686 | +16 | +2.4 | 54,600 | |
659 | 674 | 653 | 670 | +13 | +2.0 | 42,600 | |
665 | 685 | 650 | 657 | -11 | -1.6 | 65,000 | |
703 | 704 | 649 | 668 | -28 | -4.0 | 34,000 | |
744 | 744 | 669 | 696 | -46 | -6.2 | 68,400 | |
714 | 742 | 645 | 742 | +34 | +4.8 | 101,400 | |
630 | 720 | 630 | 708 | +78 | +12.4 | 117,200 | |
610 | 630 | 600 | 630 | +20 | +3.3 | 125,800 | |
604 | 617 | 583 | 610 | +8 | +1.3 | 44,800 | |
560 | 625 | 560 | 602 | +51 | +9.3 | 49,600 | |
555 | 563 | 546 | 551 | +1 | +0.2 | 116,000 | |
573 | 584 | 533 | 550 | -11 | -2.0 | 108,000 | |
550 | 587 | 545 | 561 | +2 | +0.4 | 86,000 | |
539 | 575 | 529 | 559 | +20 | +3.7 | 140,000 | |
464 | 539 | 462 | 539 | +77 | +16.7 | 158,000 | |
490 | 495 | 451 | 462 | -20 | -4.1 | 84,000 | |
463 | 502 | 463 | 482 | +19 | +4.1 | 80,000 | |
449 | 463 | 448 | 463 | +14 | +3.1 | 16,000 | |
457 | 458 | 447 | 449 | -1 | -0.2 | 52,000 | |
425 | 450 | 417 | 450 | +33 | +7.9 | 114,000 |