39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,116 | +62 | +5.9 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 564 | 530 | 542 | +11 | +2.1 | 53,400 | |
559 | 565 | 529 | 531 | -38 | -6.7 | 93,800 | |
560 | 582 | 556 | 569 | +9 | +1.6 | 80,800 | |
588 | 593 | 542 | 560 | -28 | -4.8 | 63,600 | |
579 | 625 | 562 | 588 | +9 | +1.6 | 100,400 | |
558 | 583 | 543 | 579 | +21 | +3.8 | 82,400 | |
585 | 595 | 558 | 558 | -27 | -4.6 | 92,600 | |
604 | 615 | 580 | 585 | -25 | -4.1 | 52,800 | |
600 | 645 | 600 | 610 | +6 | +1.0 | 120,400 | |
604 | 659 | 591 | 604 | 0 | 0.0 | 60,600 | |
627 | 633 | 603 | 604 | -9 | -1.5 | 26,600 | |
585 | 648 | 570 | 613 | +22 | +3.7 | 101,600 | |
559 | 601 | 558 | 591 | +36 | +6.5 | 52,800 | |
541 | 560 | 525 | 555 | +32 | +6.1 | 74,800 | |
557 | 562 | 485 | 523 | -34 | -6.1 | 71,000 | |
529 | 576 | 515 | 557 | +41 | +7.9 | 35,200 | |
547 | 583 | 516 | 516 | -35 | -6.4 | 54,000 | |
563 | 567 | 550 | 551 | -8 | -1.4 | 24,600 | |
550 | 578 | 517 | 559 | +4 | +0.7 | 73,800 | |
483 | 570 | 461 | 555 | +70 | +14.4 | 70,400 | |
548 | 597 | 470 | 485 | -70 | -12.6 | 143,000 | |
595 | 659 | 540 | 555 | -45 | -7.5 | 150,600 | |
614 | 649 | 599 | 600 | -19 | -3.1 | 79,400 | |
585 | 667 | 581 | 619 | +29 | +4.9 | 79,800 | |
567 | 597 | 556 | 590 | +28 | +5.0 | 60,600 | |
560 | 565 | 552 | 562 | +2 | +0.4 | 34,800 | |
566 | 578 | 550 | 560 | -6 | -1.1 | 23,800 | |
566 | 590 | 550 | 566 | -8 | -1.4 | 21,800 | |
600 | 600 | 566 | 574 | -16 | -2.7 | 51,400 | |
582 | 604 | 567 | 590 | +8 | +1.4 | 26,000 |