38,739.69 | +93.58 | 156.79 | -0.25 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.24% | -0.15% | 0.01% | -0.88% |
52週高値 | 1,174 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 1,047 | 1,117 | +63 | +6.0 | 259,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,092 | 1,007 | 1,054 | -32 | -2.9 | 172,600 | |
1,072 | 1,090 | 1,018 | 1,086 | +14 | +1.3 | 217,400 | |
1,101 | 1,139 | 1,011 | 1,072 | -28 | -2.5 | 422,600 | |
1,048 | 1,123 | 987 | 1,100 | +70 | +6.8 | 232,300 | |
1,041 | 1,054 | 940 | 1,030 | -11 | -1.1 | 174,700 | |
792 | 1,057 | 786 | 1,041 | +248 | +31.3 | 341,600 | |
842 | 842 | 758 | 793 | -49 | -5.8 | 79,600 | |
777 | 893 | 775 | 842 | +60 | +7.7 | 189,200 | |
702 | 784 | 697 | 782 | +82 | +11.7 | 370,200 | |
695 | 715 | 689 | 700 | +10 | +1.4 | 114,000 | |
668 | 699 | 667 | 690 | +22 | +3.3 | 87,400 | |
668 | 694 | 657 | 668 | +4 | +0.6 | 62,400 | |
665 | 670 | 650 | 664 | -1 | -0.2 | 26,000 | |
658 | 680 | 641 | 665 | -1 | -0.2 | 61,000 | |
630 | 666 | 617 | 666 | +37 | +5.9 | 89,600 | |
629 | 634 | 620 | 629 | -4 | -0.6 | 39,200 | |
600 | 657 | 600 | 633 | +18 | +2.9 | 65,200 | |
604 | 625 | 602 | 615 | +10 | +1.7 | 24,400 | |
593 | 615 | 592 | 605 | +10 | +1.7 | 33,800 | |
621 | 624 | 593 | 595 | -20 | -3.3 | 32,200 | |
600 | 636 | 591 | 615 | +15 | +2.5 | 53,000 | |
577 | 619 | 577 | 600 | +24 | +4.2 | 73,600 | |
571 | 604 | 567 | 576 | +4 | +0.7 | 50,600 | |
539 | 573 | 529 | 572 | +36 | +6.7 | 79,800 | |
538 | 550 | 520 | 536 | -2 | -0.4 | 27,400 | |
548 | 555 | 535 | 538 | -10 | -1.8 | 80,400 | |
548 | 574 | 540 | 548 | +10 | +1.9 | 36,600 | |
540 | 551 | 538 | 538 | -4 | -0.7 | 33,400 | |
533 | 552 | 522 | 542 | 0 | 0.0 | 29,800 |