39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,181 | 1,214 | -6 | -0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,340 | 1,201 | 1,220 | -51 | -4.0 | 166,700 | |
1,297 | 1,324 | 1,221 | 1,271 | -27 | -2.1 | 122,000 | |
1,199 | 1,328 | 1,148 | 1,298 | +98 | +8.2 | 186,300 | |
1,176 | 1,233 | 1,131 | 1,200 | +24 | +2.0 | 226,400 | |
1,096 | 1,262 | 1,084 | 1,176 | +92 | +8.5 | 389,700 | |
1,144 | 1,199 | 1,030 | 1,084 | -62 | -5.4 | 307,500 | |
1,006 | 1,209 | 995 | 1,146 | +141 | +14.0 | 308,700 | |
971 | 1,047 | 946 | 1,005 | +36 | +3.7 | 222,500 | |
968 | 1,004 | 942 | 969 | +1 | +0.1 | 192,000 | |
1,005 | 1,005 | 920 | 968 | -29 | -2.9 | 323,900 | |
930 | 1,011 | 904 | 997 | +67 | +7.2 | 411,000 | |
925 | 975 | 915 | 930 | +5 | +0.5 | 233,600 | |
989 | 994 | 885 | 925 | -64 | -6.5 | 263,700 | |
954 | 997 | 923 | 989 | +35 | +3.7 | 199,000 | |
860 | 984 | 807 | 954 | +118 | +14.1 | 317,200 | |
808 | 863 | 804 | 836 | +27 | +3.3 | 197,800 | |
725 | 814 | 716 | 809 | +91 | +12.7 | 232,100 | |
713 | 725 | 691 | 718 | +5 | +0.7 | 147,000 | |
720 | 724 | 686 | 713 | -5 | -0.7 | 97,600 | |
651 | 723 | 644 | 718 | +56 | +8.5 | 138,500 | |
715 | 716 | 660 | 662 | -53 | -7.4 | 179,200 | |
697 | 732 | 685 | 715 | +27 | +3.9 | 174,800 | |
656 | 695 | 644 | 688 | +33 | +5.0 | 181,800 | |
655 | 672 | 623 | 655 | 0 | 0.0 | 144,900 | |
602 | 660 | 599 | 655 | +52 | +8.6 | 182,200 | |
612 | 636 | 594 | 603 | -15 | -2.4 | 141,700 | |
632 | 650 | 571 | 618 | -12 | -1.9 | 276,000 | |
632 | 653 | 608 | 630 | -2 | -0.3 | 192,700 | |
660 | 670 | 615 | 632 | -8 | -1.2 | 275,300 |