38,819.48 | -80.54 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.21% | -0.15% | 0.01% | 1.14% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,340 | 1,201 | 1,240 | -31 | -2.4 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 318 | 286 | 311 | -3 | -1.0 | 103,800 | |
298 | 320 | 297 | 314 | +15 | +5.0 | 90,900 | |
302 | 307 | 295 | 299 | -7 | -2.3 | 100,000 | |
303 | 306 | 297 | 306 | +7 | +2.3 | 52,900 | |
291 | 309 | 291 | 299 | +11 | +3.8 | 98,700 | |
295 | 299 | 272 | 288 | -9 | -3.0 | 84,900 | |
287 | 299 | 286 | 297 | +10 | +3.5 | 77,500 | |
292 | 298 | 280 | 287 | -7 | -2.4 | 139,400 | |
290 | 305 | 286 | 294 | -1 | -0.3 | 121,800 | |
309 | 320 | 266 | 295 | -7 | -2.3 | 141,100 | |
343 | 343 | 295 | 302 | -40 | -11.7 | 225,200 | |
353 | 356 | 325 | 342 | -11 | -3.1 | 300,000 | |
360 | 369 | 345 | 353 | -3 | -0.8 | 392,200 | |
355 | 401 | 348 | 356 | -2 | -0.6 | 767,900 | |
417 | 428 | 347 | 358 | -59 | -14.1 | 324,100 | |
470 | 509 | 360 | 417 | -43 | -9.3 | 470,200 | |
414 | 540 | 364 | 460 | +48 | +11.7 | 423,000 | |
403 | 420 | 390 | 412 | +9 | +2.2 | 139,600 | |
374 | 487 | 361 | 403 | +29 | +7.8 | 454,000 | |
376 | 379 | 360 | 374 | 0 | 0.0 | 61,400 | |
380 | 398 | 358 | 374 | -4 | -1.1 | 102,300 | |
369 | 405 | 360 | 378 | +11 | +3.0 | 187,100 | |
312 | 389 | 306 | 367 | +55 | +17.6 | 296,600 | |
294 | 312 | 294 | 312 | +18 | +6.1 | 92,400 | |
282 | 294 | 282 | 294 | +13 | +4.6 | 49,400 | |
295 | 300 | 278 | 281 | -14 | -4.7 | 94,800 | |
287 | 332 | 281 | 295 | +8 | +2.8 | 291,800 | |
287 | 287 | 278 | 287 | 0 | 0.0 | 52,400 | |
263 | 293 | 263 | 287 | +23 | +8.7 | 139,200 | |
255 | 265 | 253 | 264 | +10 | +3.9 | 49,800 |