38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,310 | 2,120 | 2,270 | +150 | +7.1 | 33,100 | |
2,320 | 2,320 | 2,010 | 2,120 | -180 | -7.8 | 29,100 | |
2,650 | 2,660 | 2,190 | 2,300 | -390 | -14.5 | 88,500 | |
3,080 | 3,100 | 2,650 | 2,690 | -410 | -13.2 | 72,900 | |
2,830 | 3,240 | 2,820 | 3,100 | +280 | +9.9 | 118,100 | |
2,840 | 2,850 | 2,790 | 2,820 | 0 | 0.0 | 28,000 | |
3,040 | 3,040 | 2,790 | 2,820 | -190 | -6.3 | 42,200 | |
3,110 | 3,190 | 2,980 | 3,010 | -130 | -4.1 | 13,700 | |
3,230 | 3,660 | 3,130 | 3,140 | -70 | -2.2 | 76,500 | |
3,160 | 3,280 | 3,100 | 3,210 | +50 | +1.6 | 17,100 | |
3,580 | 3,580 | 2,810 | 3,160 | -420 | -11.7 | 41,000 | |
3,080 | 3,960 | 3,070 | 3,580 | +520 | +17.0 | 81,700 | |
2,650 | 3,110 | 2,580 | 3,060 | +400 | +15.0 | 109,900 | |
2,660 | 2,950 | 2,570 | 2,660 | +10 | +0.4 | 67,100 | |
2,520 | 2,700 | 2,520 | 2,650 | +90 | +3.5 | 27,400 | |
2,600 | 2,760 | 2,400 | 2,560 | -40 | -1.5 | 113,800 | |
2,505 | 2,620 | 2,405 | 2,600 | +100 | +4.0 | 105,400 | |
2,500 | 2,585 | 2,500 | 2,500 | -30 | -1.2 | 86,800 | |
2,140 | 2,700 | 2,140 | 2,530 | +420 | +19.9 | 44,600 | |
2,115 | 2,220 | 2,100 | 2,110 | +5 | +0.2 | 23,400 | |
2,080 | 2,125 | 2,050 | 2,105 | -10 | -0.5 | 12,400 | |
2,070 | 2,175 | 2,055 | 2,115 | +60 | +2.9 | 28,800 | |
2,220 | 2,345 | 2,005 | 2,055 | -160 | -7.2 | 49,600 | |
1,935 | 2,280 | 1,935 | 2,215 | +280 | +14.5 | 71,600 | |
2,115 | 2,115 | 1,930 | 1,935 | -180 | -8.5 | 20,200 | |
2,120 | 2,200 | 2,055 | 2,115 | -5 | -0.2 | 5,800 | |
2,250 | 2,260 | 2,110 | 2,120 | -130 | -5.8 | 7,000 | |
2,345 | 2,405 | 2,135 | 2,250 | -105 | -4.5 | 18,600 | |
2,385 | 2,385 | 2,150 | 2,355 | +100 | +4.4 | 17,000 | |
2,300 | 2,375 | 2,255 | 2,255 | -15 | -0.7 | 15,400 |