38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 740 | 700 | 738 | +28 | +3.9 | 10,800 | |
739 | 739 | 700 | 710 | -21 | -2.9 | 10,400 | |
749 | 788 | 731 | 731 | -9 | -1.2 | 14,700 | |
913 | 928 | 740 | 740 | -172 | -18.9 | 49,100 | |
993 | 993 | 852 | 912 | -77 | -7.8 | 24,100 | |
900 | 995 | 900 | 989 | +89 | +9.9 | 16,800 | |
865 | 910 | 820 | 900 | +50 | +5.9 | 12,500 | |
816 | 863 | 815 | 850 | +36 | +4.4 | 9,000 | |
840 | 845 | 803 | 814 | -28 | -3.3 | 8,600 | |
864 | 900 | 570 | 842 | -47 | -5.3 | 28,000 | |
820 | 920 | 801 | 889 | +77 | +9.5 | 16,200 | |
807 | 815 | 791 | 812 | +4 | +0.5 | 12,800 | |
805 | 987 | 780 | 808 | -2 | -0.2 | 51,000 | |
689 | 860 | 670 | 810 | +120 | +17.4 | 22,500 | |
810 | 823 | 661 | 690 | -158 | -18.6 | 26,000 | |
1,150 | 1,155 | 803 | 848 | -345 | -28.9 | 79,500 | |
1,170 | 1,200 | 1,101 | 1,193 | +13 | +1.1 | 19,500 | |
1,000 | 1,270 | 990 | 1,180 | +170 | +16.8 | 30,000 | |
951 | 1,012 | 951 | 1,010 | +22 | +2.2 | 12,500 | |
1,075 | 1,075 | 891 | 988 | -57 | -5.5 | 18,500 | |
860 | 1,070 | 840 | 1,045 | +215 | +25.9 | 29,100 | |
817 | 830 | 802 | 830 | +28 | +3.5 | 15,100 | |
825 | 825 | 774 | 802 | +7 | +0.9 | 8,800 | |
764 | 829 | 736 | 795 | +60 | +8.2 | 13,300 | |
640 | 765 | 625 | 735 | +115 | +18.5 | 15,700 | |
839 | 840 | 580 | 620 | -191 | -23.6 | 19,000 | |
860 | 879 | 732 | 811 | -39 | -4.6 | 28,500 | |
1,241 | 1,500 | 796 | 850 | -386 | -31.2 | 126,100 | |
900 | 1,250 | 876 | 1,236 | +365 | +41.9 | 38,600 | |
897 | 900 | 852 | 871 | -29 | -3.2 | 26,800 |