38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,366 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,360 | 2,013 | 2,352 | +72 | +3.2 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 1,220 | 894 | 1,028 | +133 | +14.9 | 299,000 | |
903 | 903 | 875 | 895 | -7 | -0.8 | 74,900 | |
931 | 931 | 880 | 902 | -24 | -2.6 | 84,600 | |
915 | 945 | 860 | 926 | +11 | +1.2 | 98,100 | |
910 | 939 | 902 | 915 | +11 | +1.2 | 37,100 | |
940 | 970 | 861 | 904 | -36 | -3.8 | 74,400 | |
875 | 998 | 861 | 940 | +65 | +7.4 | 182,100 | |
872 | 899 | 830 | 875 | +10 | +1.2 | 205,200 | |
805 | 1,020 | 797 | 865 | +60 | +7.5 | 348,900 | |
827 | 827 | 795 | 805 | -10 | -1.2 | 53,600 | |
829 | 835 | 794 | 815 | +1 | +0.1 | 47,700 | |
828 | 834 | 787 | 814 | -11 | -1.3 | 96,000 | |
729 | 850 | 729 | 825 | +96 | +13.2 | 76,900 | |
752 | 980 | 729 | 729 | -20 | -2.7 | 226,600 | |
507 | 1,018 | 505 | 749 | +247 | +49.2 | 895,000 | |
499 | 515 | 467 | 502 | +3 | +0.6 | 45,300 | |
526 | 528 | 483 | 499 | -33 | -6.2 | 51,700 | |
539 | 547 | 500 | 532 | +10 | +1.9 | 177,900 | |
436 | 618 | 430 | 522 | +85 | +19.5 | 320,000 | |
410 | 475 | 357 | 437 | +31 | +7.6 | 271,300 | |
660 | 765 | 380 | 406 | -254 | -38.5 | 287,000 | |
840 | 906 | 642 | 660 | -185 | -21.9 | 213,500 | |
805 | 868 | 788 | 845 | +40 | +5.0 | 143,900 | |
748 | 888 | 732 | 805 | +67 | +9.1 | 169,000 | |
705 | 770 | 690 | 738 | +34 | +4.8 | 101,000 | |
654 | 704 | 644 | 704 | +40 | +6.0 | 100,200 | |
642 | 679 | 619 | 664 | +45 | +7.3 | 37,300 | |
699 | 699 | 616 | 619 | -71 | -10.3 | 43,000 | |
662 | 705 | 658 | 690 | +35 | +5.3 | 94,600 | |
631 | 659 | 614 | 655 | +34 | +5.5 | 77,500 |