38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,360 | 2,013 | 2,352 | +72 | +3.2 | 122,200 | |
2,365 | 2,366 | 2,211 | 2,280 | -40 | -1.7 | 55,900 | |
2,307 | 2,350 | 2,040 | 2,320 | +21 | +0.9 | 132,300 | |
1,954 | 2,310 | 1,882 | 2,299 | +366 | +18.9 | 149,700 | |
1,973 | 1,993 | 1,845 | 1,933 | -49 | -2.5 | 57,800 | |
2,073 | 2,099 | 1,920 | 1,982 | -81 | -3.9 | 98,300 | |
1,878 | 2,072 | 1,837 | 2,063 | +213 | +11.5 | 95,700 | |
2,023 | 2,023 | 1,794 | 1,850 | -151 | -7.5 | 97,400 | |
1,695 | 2,079 | 1,662 | 2,001 | +316 | +18.8 | 179,700 | |
1,663 | 1,779 | 1,634 | 1,685 | +26 | +1.6 | 77,500 | |
1,617 | 1,669 | 1,615 | 1,659 | +49 | +3.0 | 32,300 | |
1,607 | 1,647 | 1,581 | 1,610 | +14 | +0.9 | 35,100 | |
1,696 | 1,776 | 1,577 | 1,596 | -84 | -5.0 | 112,800 | |
1,704 | 1,759 | 1,620 | 1,680 | -16 | -0.9 | 38,400 | |
1,519 | 1,938 | 1,519 | 1,696 | +183 | +12.1 | 125,300 | |
1,373 | 1,513 | 1,300 | 1,513 | +138 | +10.0 | 133,200 | |
1,365 | 1,380 | 1,298 | 1,375 | +51 | +3.9 | 44,200 | |
1,325 | 1,460 | 1,288 | 1,324 | +22 | +1.7 | 239,600 | |
1,397 | 1,397 | 1,194 | 1,302 | -79 | -5.7 | 185,600 | |
1,457 | 1,488 | 1,338 | 1,381 | -73 | -5.0 | 89,000 | |
1,318 | 1,595 | 1,318 | 1,454 | +138 | +10.5 | 300,400 | |
914 | 1,348 | 896 | 1,316 | +409 | +45.1 | 552,700 | |
934 | 934 | 897 | 907 | -22 | -2.4 | 49,200 | |
896 | 968 | 888 | 929 | +47 | +5.3 | 86,200 | |
909 | 992 | 876 | 882 | -6 | -0.7 | 103,800 | |
944 | 960 | 876 | 888 | -26 | -2.8 | 37,100 | |
952 | 954 | 870 | 914 | -26 | -2.8 | 91,600 | |
952 | 1,057 | 894 | 940 | +3 | +0.3 | 98,200 | |
1,036 | 1,065 | 900 | 937 | -99 | -9.6 | 108,100 |