38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 187 | -16 | -7.9 | 1,664,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 610 | 560 | 599 | +49 | +8.9 | 75,300 | |
730 | 730 | 535 | 550 | -182 | -24.9 | 69,100 | |
750 | 765 | 685 | 732 | -38 | -4.9 | 37,100 | |
860 | 863 | 750 | 770 | -89 | -10.4 | 32,900 | |
788 | 900 | 780 | 859 | +29 | +3.5 | 57,200 | |
860 | 860 | 750 | 830 | -30 | -3.5 | 54,300 | |
820 | 899 | 770 | 860 | +10 | +1.2 | 37,500 | |
950 | 950 | 850 | 850 | -90 | -9.6 | 35,000 | |
909 | 1,239 | 893 | 940 | +30 | +3.3 | 218,000 | |
825 | 910 | 801 | 910 | +75 | +9.0 | 73,000 | |
910 | 980 | 835 | 835 | -75 | -8.2 | 109,000 | |
920 | 990 | 870 | 910 | -20 | -2.2 | 95,000 | |
699 | 959 | 696 | 930 | +240 | +34.8 | 382,000 | |
630 | 694 | 630 | 690 | +54 | +8.5 | 149,000 | |
670 | 682 | 636 | 636 | -39 | -5.8 | 93,000 | |
625 | 680 | 615 | 675 | +50 | +8.0 | 129,000 | |
665 | 690 | 614 | 625 | -37 | -5.6 | 82,000 | |
550 | 700 | 550 | 662 | +105 | +18.9 | 260,000 | |
560 | 570 | 530 | 557 | -3 | -0.5 | 155,000 | |
590 | 620 | 550 | 560 | -45 | -7.4 | 52,000 | |
679 | 679 | 580 | 605 | -71 | -10.5 | 53,000 | |
632 | 687 | 622 | 676 | +45 | +7.1 | 127,000 | |
601 | 632 | 598 | 631 | +31 | +5.2 | 65,000 | |
575 | 600 | 570 | 600 | +25 | +4.3 | 97,000 | |
595 | 595 | 540 | 575 | -19 | -3.2 | 86,000 | |
580 | 602 | 580 | 594 | +24 | +4.2 | 64,000 | |
580 | 640 | 570 | 570 | -16 | -2.7 | 44,000 | |
640 | 640 | 576 | 586 | -54 | -8.4 | 56,000 | |
719 | 719 | 640 | 640 | -80 | -11.1 | 69,000 | |
670 | 750 | 630 | 720 | +60 | +9.1 | 149,000 |