39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 195 | -8 | -3.9 | 1,823,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 208 | 188 | 202 | +7 | +3.6 | 69,200 | |
159 | 202 | 159 | 195 | +31 | +18.9 | 50,400 | |
169 | 179 | 150 | 164 | -4 | -2.4 | 29,400 | |
170 | 209 | 164 | 168 | 0 | 0.0 | 65,600 | |
174 | 182 | 152 | 168 | -6 | -3.4 | 32,600 | |
198 | 198 | 160 | 174 | -24 | -12.1 | 36,500 | |
218 | 218 | 190 | 198 | -15 | -7.0 | 27,000 | |
211 | 219 | 195 | 213 | +12 | +6.0 | 23,000 | |
277 | 290 | 164 | 201 | -87 | -30.2 | 55,300 | |
310 | 310 | 275 | 288 | -39 | -11.9 | 15,600 | |
337 | 350 | 302 | 327 | -12 | -3.5 | 16,300 | |
350 | 385 | 330 | 339 | -12 | -3.4 | 59,400 | |
357 | 380 | 345 | 351 | 0 | 0.0 | 33,300 | |
337 | 367 | 326 | 351 | +14 | +4.2 | 22,700 | |
390 | 395 | 330 | 337 | -33 | -8.9 | 21,700 | |
415 | 415 | 370 | 370 | -47 | -11.3 | 38,500 | |
401 | 436 | 380 | 417 | +17 | +4.2 | 17,400 | |
390 | 400 | 365 | 400 | +18 | +4.7 | 39,800 | |
385 | 397 | 365 | 382 | +1 | +0.3 | 52,800 | |
403 | 405 | 370 | 381 | -22 | -5.5 | 72,200 | |
409 | 409 | 390 | 403 | +5 | +1.3 | 70,200 | |
440 | 445 | 398 | 398 | -61 | -13.3 | 35,600 | |
535 | 535 | 417 | 459 | -72 | -13.6 | 57,900 | |
549 | 560 | 525 | 531 | -18 | -3.3 | 66,100 | |
565 | 565 | 531 | 549 | -19 | -3.3 | 45,300 | |
570 | 578 | 541 | 568 | -2 | -0.4 | 24,800 | |
636 | 642 | 532 | 570 | -85 | -13.0 | 29,600 | |
670 | 710 | 633 | 655 | -25 | -3.7 | 54,500 | |
648 | 720 | 620 | 680 | +32 | +4.9 | 52,400 | |
609 | 651 | 592 | 648 | +49 | +8.2 | 41,100 |