38,883.85 | +199.92 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 1.00% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 191 | -12 | -5.9 | 1,759,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 184 | 174 | 182 | +3 | +1.7 | 123,600 | |
179 | 181 | 174 | 179 | +1 | +0.6 | 60,300 | |
180 | 181 | 172 | 178 | -2 | -1.1 | 61,300 | |
180 | 183 | 176 | 180 | -1 | -0.6 | 59,500 | |
193 | 198 | 172 | 181 | -11 | -5.7 | 97,400 | |
191 | 211 | 187 | 192 | +2 | +1.1 | 211,200 | |
185 | 199 | 179 | 190 | +8 | +4.4 | 115,200 | |
187 | 191 | 178 | 182 | -4 | -2.2 | 76,500 | |
191 | 201 | 182 | 186 | -4 | -2.1 | 46,300 | |
244 | 245 | 130 | 190 | -51 | -21.2 | 255,200 | |
234 | 247 | 228 | 241 | +12 | +5.2 | 115,200 | |
210 | 288 | 210 | 229 | +18 | +8.5 | 283,800 | |
189 | 214 | 189 | 211 | +21 | +11.1 | 146,100 | |
186 | 193 | 185 | 190 | -2 | -1.0 | 57,500 | |
190 | 212 | 180 | 192 | +2 | +1.1 | 69,500 | |
193 | 199 | 187 | 190 | -1 | -0.5 | 49,300 | |
204 | 204 | 189 | 191 | -9 | -4.5 | 46,800 | |
193 | 206 | 189 | 200 | +6 | +3.1 | 53,500 | |
196 | 206 | 188 | 194 | 0 | 0.0 | 58,800 | |
208 | 210 | 188 | 194 | -17 | -8.1 | 60,500 | |
209 | 215 | 200 | 211 | +2 | +1.0 | 106,500 | |
205 | 249 | 183 | 209 | 0 | 0.0 | 169,500 | |
210 | 218 | 204 | 209 | +5 | +2.5 | 56,500 | |
200 | 209 | 197 | 204 | +4 | +2.0 | 59,100 | |
195 | 201 | 187 | 200 | +9 | +4.7 | 52,600 | |
194 | 198 | 180 | 191 | -4 | -2.1 | 26,700 | |
193 | 209 | 170 | 195 | +1 | +0.5 | 65,100 | |
198 | 201 | 192 | 194 | -1 | -0.5 | 30,800 | |
203 | 204 | 178 | 195 | -8 | -3.9 | 68,000 | |
202 | 205 | 182 | 203 | +1 | +0.5 | 72,600 |