38,872.19 | +188.26 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.11% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 191 | -12 | -5.9 | 1,759,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 285 | 205 | 263 | +57 | +27.7 | 1,718,700 | |
216 | 226 | 175 | 206 | -10 | -4.6 | 732,500 | |
243 | 256 | 206 | 216 | -28 | -11.5 | 588,900 | |
252 | 273 | 225 | 244 | -10 | -3.9 | 589,400 | |
267 | 315 | 210 | 254 | -18 | -6.6 | 1,213,300 | |
312 | 387 | 270 | 272 | -56 | -17.1 | 4,241,300 | |
245 | 328 | 235 | 328 | +83 | +33.9 | 3,593,400 | |
229 | 275 | 211 | 245 | +17 | +7.5 | 1,516,800 | |
227 | 244 | 205 | 228 | -6 | -2.6 | 856,600 | |
187 | 259 | 183 | 234 | +48 | +25.8 | 1,613,200 | |
161 | 230 | 156 | 186 | +26 | +16.3 | 2,894,300 | |
155 | 198 | 152 | 160 | +7 | +4.6 | 1,405,500 | |
176 | 180 | 131 | 153 | -23 | -13.1 | 1,792,400 | |
232 | 276 | 176 | 176 | -55 | -23.8 | 2,316,900 | |
277 | 280 | 215 | 231 | -46 | -16.6 | 2,533,900 | |
127 | 340 | 126 | 277 | +153 | +123.4 | 5,191,800 | |
110 | 138 | 110 | 124 | +14 | +12.7 | 2,561,100 | |
120 | 129 | 108 | 110 | -6 | -5.2 | 650,600 | |
106 | 138 | 104 | 116 | +11 | +10.5 | 2,076,500 | |
98 | 151 | 97 | 105 | +5 | +5.0 | 1,608,600 | |
97 | 105 | 96 | 100 | +3 | +3.1 | 135,200 | |
101 | 109 | 92 | 97 | -4 | -4.0 | 141,400 | |
97 | 120 | 91 | 101 | +3 | +3.1 | 454,700 | |
113 | 132 | 90 | 98 | -12 | -10.9 | 318,200 | |
87 | 119 | 84 | 110 | +23 | +26.4 | 414,100 | |
123 | 125 | 84 | 87 | -37 | -29.8 | 392,800 | |
149 | 165 | 122 | 124 | -15 | -10.8 | 820,900 | |
159 | 177 | 124 | 139 | -19 | -12.0 | 1,163,900 | |
183 | 187 | 156 | 158 | -24 | -13.2 | 347,800 | |
182 | 184 | 178 | 182 | 0 | 0.0 | 140,300 |