38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 243 | 170 | 203 | -37 | -15.4 | 11,638,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 156 | 159 | -16 | -9.1 | 173,000 | |
180 | 180 | 167 | 175 | -2 | -1.1 | 124,800 | |
171 | 190 | 163 | 177 | +6 | +3.5 | 184,400 | |
189 | 192 | 169 | 171 | -17 | -9.0 | 172,700 | |
143 | 193 | 141 | 188 | +49 | +35.3 | 1,179,000 | |
154 | 154 | 125 | 139 | -14 | -9.2 | 314,900 | |
151 | 157 | 143 | 153 | +4 | +2.7 | 171,600 | |
158 | 162 | 139 | 149 | -7 | -4.5 | 270,600 | |
146 | 162 | 144 | 156 | +13 | +9.1 | 458,200 | |
157 | 162 | 108 | 143 | -10 | -6.5 | 686,500 | |
168 | 174 | 144 | 153 | -10 | -6.1 | 727,500 | |
190 | 200 | 155 | 163 | -25 | -13.3 | 4,068,700 | |
190 | 194 | 180 | 188 | -2 | -1.1 | 397,700 | |
170 | 212 | 165 | 190 | +24 | +14.5 | 2,448,800 | |
170 | 198 | 151 | 166 | -9 | -5.1 | 1,095,300 | |
225 | 247 | 139 | 175 | -49 | -21.9 | 3,125,500 | |
239 | 284 | 213 | 224 | -15 | -6.3 | 6,283,700 | |
253 | 254 | 235 | 239 | -13 | -5.2 | 535,600 | |
261 | 269 | 248 | 252 | -9 | -3.4 | 633,600 | |
262 | 291 | 259 | 261 | -1 | -0.4 | 1,209,700 | |
247 | 288 | 239 | 262 | +19 | +7.8 | 1,789,400 | |
247 | 249 | 225 | 243 | +1 | +0.4 | 821,800 | |
220 | 257 | 217 | 242 | +23 | +10.5 | 899,000 | |
224 | 228 | 211 | 219 | -4 | -1.8 | 1,314,700 | |
223 | 232 | 208 | 223 | +12 | +5.7 | 1,181,300 | |
220 | 221 | 192 | 211 | -7 | -3.2 | 625,400 | |
214 | 249 | 210 | 218 | +3 | +1.4 | 976,100 | |
231 | 279 | 201 | 215 | -28 | -11.5 | 1,887,600 | |
269 | 270 | 217 | 243 | -20 | -7.6 | 1,741,500 | |
206 | 285 | 205 | 263 | +57 | +27.7 | 1,718,700 |